Solutions 30 SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.429	0.438	0.420	0.420	0.420	367,793
2026-10-16	0.425	0.446	0.425	0.431	0.431	443,677
2026-10-15	0.410	0.430	0.408	0.426	0.426	504,311
2026-10-14	0.439	0.442	0.410	0.412	0.412	888,353
2026-10-13	0.439	0.445	0.431	0.439	0.439	417,603
2026-10-12	0.438	0.460	0.432	0.432	0.432	260,803
2026-10-09	0.442	0.460	0.431	0.441	0.441	619,396
2026-10-08	0.462	0.467	0.442	0.442	0.442	449,502
2026-10-07	0.464	0.476	0.452	0.454	0.454	494,897
2026-10-06	0.456	0.477	0.456	0.467	0.467	369,197
2026-10-05	0.450	0.460	0.449	0.459	0.459	348,951
2026-10-02	0.467	0.471	0.455	0.455	0.455	697,336
2026-10-01	0.480	0.488	0.467	0.467	0.467	435,282
2026-09-30	0.468	0.480	0.462	0.480	0.480	425,796
2026-09-29	0.465	0.479	0.460	0.470	0.470	378,257
2026-09-28	0.509	0.509	0.461	0.465	0.465	941,479
2026-09-25	0.522	0.522	0.485	0.486	0.486	563,519
2026-09-24	0.516	0.524	0.504	0.524	0.524	275,490
2026-09-23	0.515	0.525	0.497	0.521	0.521	599,487
2026-09-22	0.524	0.560	0.500	0.511	0.511	665,927
2026-09-21	0.513	0.532	0.504	0.528	0.528	724,544

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.