Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-21	2.442	2.480	2.422	2.454	2.454	357,793
2023-12-20	2.462	2.484	2.430	2.472	2.472	266,137
2023-12-19	2.428	2.492	2.428	2.468	2.468	342,235
2023-12-18	2.490	2.492	2.404	2.434	2.434	378,850
2023-12-15	2.510	2.542	2.454	2.506	2.506	703,794
2023-12-14	2.416	2.514	2.406	2.492	2.492	1,302,799
2023-12-13	2.314	2.440	2.312	2.360	2.360	1,148,323
2023-12-12	2.300	2.302	2.254	2.270	2.270	187,064
2023-12-11	2.276	2.340	2.258	2.292	2.292	269,901
2023-12-08	2.266	2.314	2.266	2.280	2.280	236,647
2023-12-07	2.300	2.300	2.234	2.266	2.266	242,141
2023-12-06	2.266	2.324	2.252	2.316	2.316	383,969
2023-12-05	2.308	2.318	2.226	2.264	2.264	360,275
2023-12-04	2.360	2.406	2.292	2.308	2.308	486,843
2023-12-01	2.354	2.414	2.322	2.368	2.368	407,643
2023-11-30	2.350	2.366	2.294	2.352	2.352	612,002
2023-11-29	2.260	2.366	2.246	2.364	2.364	521,613
2023-11-28	2.188	2.260	2.160	2.258	2.258	464,504
2023-11-27	2.202	2.236	2.130	2.202	2.202	696,020
2023-11-24	2.252	2.268	2.218	2.224	2.224	234,315
2023-11-23	2.280	2.288	2.220	2.262	2.262	290,517
2023-11-22	2.208	2.302	2.208	2.274	2.274	487,921
2023-11-21	2.300	2.318	2.200	2.204	2.204	569,580
2023-11-20	2.322	2.360	2.274	2.286	2.286	611,863
2023-11-17	2.312	2.420	2.266	2.280	2.280	795,960
2023-11-16	2.242	2.420	2.220	2.336	2.336	1,369,667
2023-11-15	2.222	2.274	2.210	2.242	2.242	800,159
2023-11-14	2.238	2.294	2.150	2.260	2.260	838,014
2023-11-13	2.112	2.290	2.050	2.238	2.238	1,932,160
2023-11-10	2.120	2.124	2.012	2.018	2.018	1,141,649
2023-11-09	2.070	2.142	1.910	2.120	2.120	2,742,715
2023-11-08	1.831	1.910	1.823	1.855	1.855	814,408
2023-11-07	1.906	1.908	1.814	1.829	1.829	675,350
2023-11-06	1.866	1.992	1.853	1.901	1.901	1,511,414
2023-11-03	1.711	1.836	1.711	1.808	1.808	846,254
2023-11-02	1.650	1.798	1.649	1.707	1.707	1,318,893
2023-11-01	1.630	1.660	1.573	1.627	1.627	584,361
2023-10-31	1.531	1.647	1.519	1.614	1.614	1,239,708
2023-10-30	1.548	1.548	1.501	1.518	1.518	290,510
2023-10-27	1.531	1.544	1.494	1.534	1.534	258,021
2023-10-26	1.490	1.535	1.470	1.516	1.516	399,063
2023-10-25	1.572	1.572	1.500	1.510	1.510	545,880
2023-10-24	1.539	1.580	1.530	1.575	1.575	446,276
2023-10-23	1.531	1.539	1.467	1.531	1.531	478,972
2023-10-20	1.530	1.547	1.513	1.521	1.521	353,880
2023-10-19	1.552	1.590	1.548	1.554	1.554	207,338
2023-10-18	1.573	1.604	1.552	1.568	1.568	309,663
2023-10-17	1.607	1.638	1.570	1.590	1.590	445,703
2023-10-16	1.584	1.620	1.555	1.614	1.614	522,948
2023-10-13	1.667	1.667	1.580	1.582	1.582	829,232
2023-10-12	1.703	1.724	1.655	1.665	1.665	374,572
2023-10-11	1.765	1.770	1.684	1.692	1.692	683,009
2023-10-10	1.709	1.766	1.709	1.762	1.762	597,278
2023-10-09	1.766	1.766	1.687	1.698	1.698	421,411
2023-10-06	1.742	1.775	1.710	1.761	1.761	604,853
2023-10-05	1.780	1.819	1.724	1.732	1.732	413,906
2023-10-04	1.750	1.830	1.736	1.774	1.774	972,847
2023-10-03	1.850	1.866	1.753	1.753	1.753	926,071
2023-10-02	1.927	1.947	1.852	1.856	1.856	563,405
2023-09-29	1.941	1.985	1.916	1.916	1.916	603,335

← NewerPage 13 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.