Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	1.971	1.976	1.868	1.914	1.914	835,660
2023-09-27	1.901	2.028	1.850	1.955	1.955	1,189,485
2023-09-26	2.040	2.048	1.905	1.919	1.919	1,886,617
2023-09-25	2.216	2.216	1.996	2.058	2.058	2,191,249
2023-09-22	2.290	2.290	2.092	2.200	2.200	3,944,701
2023-09-21	2.670	2.730	2.622	2.644	2.644	501,173
2023-09-20	2.686	2.750	2.670	2.690	2.690	560,431
2023-09-19	2.588	2.684	2.558	2.670	2.670	393,575
2023-09-18	2.616	2.634	2.568	2.592	2.592	376,537
2023-09-15	2.622	2.750	2.608	2.634	2.634	700,639
2023-09-14	2.500	2.622	2.500	2.606	2.606	462,789
2023-09-13	2.540	2.560	2.486	2.506	2.506	417,648
2023-09-12	2.598	2.608	2.536	2.558	2.558	369,251
2023-09-11	2.562	2.640	2.558	2.582	2.582	299,508
2023-09-08	2.542	2.600	2.540	2.572	2.572	281,943
2023-09-07	2.658	2.668	2.516	2.554	2.554	775,744
2023-09-06	2.700	2.708	2.642	2.664	2.664	446,557
2023-09-05	2.726	2.730	2.690	2.714	2.714	297,265
2023-09-04	2.800	2.810	2.710	2.726	2.726	361,140
2023-09-01	2.804	2.820	2.784	2.798	2.798	181,676
2023-08-31	2.888	2.890	2.788	2.806	2.806	430,082
2023-08-30	2.840	2.884	2.804	2.876	2.876	281,082
2023-08-29	2.820	2.852	2.796	2.848	2.848	373,874
2023-08-28	2.814	2.828	2.756	2.798	2.798	281,874
2023-08-25	2.760	2.810	2.750	2.772	2.772	346,151
2023-08-24	2.838	2.862	2.772	2.778	2.778	308,420
2023-08-23	2.784	2.840	2.778	2.816	2.816	236,314
2023-08-22	2.700	2.820	2.698	2.796	2.796	289,189
2023-08-21	2.740	2.768	2.682	2.688	2.688	364,191
2023-08-18	2.728	2.790	2.720	2.754	2.754	339,889
2023-08-17	2.736	2.786	2.726	2.742	2.742	183,736
2023-08-16	2.752	2.794	2.730	2.736	2.736	374,506
2023-08-15	2.786	2.800	2.754	2.772	2.772	197,852
2023-08-14	2.816	2.824	2.780	2.792	2.792	242,878
2023-08-11	2.750	2.860	2.742	2.804	2.804	450,791
2023-08-10	2.800	2.822	2.752	2.770	2.770	482,246
2023-08-09	2.820	2.864	2.780	2.786	2.786	208,000
2023-08-08	2.834	2.848	2.758	2.788	2.788	407,283
2023-08-07	2.826	2.896	2.826	2.838	2.838	287,754
2023-08-04	2.882	2.940	2.826	2.842	2.842	358,402
2023-08-03	2.828	2.878	2.790	2.868	2.868	397,733
2023-08-02	2.846	2.882	2.800	2.838	2.838	589,276
2023-08-01	2.954	2.974	2.860	2.894	2.894	582,784
2023-07-31	3.050	3.076	2.920	2.984	2.984	818,548
2023-07-28	3.110	3.130	3.000	3.044	3.044	903,190
2023-07-27	3.292	3.314	3.136	3.150	3.150	1,043,005
2023-07-26	3.220	3.414	3.200	3.232	3.232	3,483,672
2023-07-25	3.010	3.136	2.982	3.074	3.074	1,012,049
2023-07-24	2.926	3.004	2.920	2.984	2.984	340,128
2023-07-21	3.014	3.014	2.922	2.948	2.948	469,889
2023-07-20	3.040	3.050	2.984	3.016	3.016	491,505
2023-07-19	2.902	3.024	2.874	3.024	3.024	747,208
2023-07-18	2.856	2.890	2.852	2.880	2.880	181,423
2023-07-17	2.850	2.866	2.820	2.836	2.836	269,481
2023-07-14	2.896	2.928	2.868	2.876	2.876	342,353
2023-07-13	2.858	2.920	2.858	2.900	2.900	536,259
2023-07-12	2.830	2.850	2.802	2.842	2.842	297,954
2023-07-11	2.800	2.858	2.778	2.800	2.800	337,656
2023-07-10	2.786	2.800	2.730	2.776	2.776	269,466
2023-07-07	2.680	2.776	2.680	2.750	2.750	359,039

← NewerPage 14 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.