Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	2.716	2.726	2.668	2.674	2.674	342,651
2023-07-05	2.848	2.848	2.730	2.742	2.742	262,587
2023-07-04	2.780	2.854	2.742	2.838	2.838	370,434
2023-07-03	2.800	2.820	2.764	2.764	2.764	218,719
2023-06-30	2.770	2.838	2.764	2.788	2.788	349,623
2023-06-29	2.840	2.856	2.746	2.770	2.770	503,836
2023-06-28	2.730	2.830	2.720	2.806	2.806	502,281
2023-06-27	2.730	2.774	2.660	2.690	2.690	459,285
2023-06-26	2.790	2.790	2.686	2.728	2.728	649,778
2023-06-23	2.804	2.842	2.750	2.780	2.780	441,687
2023-06-22	2.814	2.880	2.734	2.850	2.850	560,647
2023-06-21	2.950	2.974	2.860	2.860	2.860	574,370
2023-06-20	2.948	3.010	2.920	2.948	2.948	456,660
2023-06-19	3.030	3.088	2.932	2.942	2.942	750,738
2023-06-16	3.180	3.224	3.014	3.050	3.050	1,182,136
2023-06-15	3.128	3.156	3.110	3.146	3.146	326,996
2023-06-14	3.172	3.196	3.112	3.164	3.164	752,906
2023-06-13	3.210	3.284	3.174	3.198	3.198	768,056
2023-06-12	3.028	3.208	3.028	3.180	3.180	1,395,106
2023-06-09	3.030	3.092	3.000	3.008	3.008	549,552
2023-06-08	2.982	3.038	2.940	3.028	3.028	308,391
2023-06-07	3.050	3.060	2.994	3.010	3.010	214,479
2023-06-06	2.972	3.064	2.922	3.040	3.040	461,936
2023-06-05	3.056	3.058	2.966	2.978	2.978	501,542
2023-06-02	3.072	3.120	3.034	3.044	3.044	532,365
2023-06-01	3.036	3.106	2.994	3.044	3.044	513,984
2023-05-31	2.980	3.020	2.930	3.000	3.000	298,614
2023-05-30	3.050	3.074	2.988	2.994	2.994	377,966
2023-05-29	2.990	3.078	2.990	3.020	3.020	404,121
2023-05-26	2.930	2.988	2.922	2.970	2.970	401,865
2023-05-25	2.930	2.980	2.902	2.910	2.910	452,474
2023-05-24	3.000	3.000	2.872	2.922	2.922	692,225
2023-05-23	3.054	3.110	3.020	3.020	3.020	464,495
2023-05-22	3.000	3.120	2.982	3.046	3.046	624,849
2023-05-19	2.882	3.034	2.880	3.000	3.000	634,706
2023-05-18	2.900	2.942	2.862	2.886	2.886	372,471
2023-05-17	3.010	3.016	2.830	2.918	2.918	1,578,765
2023-05-16	3.088	3.140	3.040	3.040	3.040	728,396
2023-05-15	3.084	3.100	2.974	3.088	3.088	859,590
2023-05-12	2.926	3.054	2.850	3.032	3.032	1,202,966
2023-05-11	3.070	3.290	2.924	2.944	2.944	2,960,959
2023-05-10	2.954	2.956	2.824	2.868	2.868	645,115
2023-05-09	2.870	2.942	2.804	2.914	2.914	524,878
2023-05-08	2.900	2.930	2.812	2.844	2.844	459,695
2023-05-05	2.744	2.890	2.736	2.876	2.876	903,601
2023-05-04	2.788	2.810	2.674	2.742	2.742	819,450
2023-05-03	3.000	3.000	2.740	2.826	2.826	1,555,843
2023-05-02	2.560	3.000	2.560	2.904	2.904	3,683,242
2023-04-28	2.416	2.552	2.390	2.504	2.504	2,138,471
2023-04-27	2.300	2.352	2.254	2.344	2.344	1,016,286
2023-04-26	2.168	2.320	2.168	2.320	2.320	1,175,258
2023-04-25	2.096	2.200	2.094	2.168	2.168	960,071
2023-04-24	2.102	2.120	1.976	2.096	2.096	1,031,117
2023-04-21	1.940	2.130	1.835	2.114	2.114	4,911,834
2023-04-20	2.296	2.328	2.210	2.226	2.226	908,148
2023-04-19	2.260	2.330	2.172	2.292	2.292	1,504,996
2023-04-18	2.470	2.490	2.316	2.320	2.320	963,349
2023-04-17	2.500	2.528	2.450	2.464	2.464	496,169
2023-04-14	2.434	2.478	2.408	2.474	2.474	673,017
2023-04-13	2.384	2.422	2.346	2.414	2.414	517,803

← NewerPage 15 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.