Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-13	2.384	2.422	2.346	2.414	2.414	517,803
2023-04-12	2.430	2.470	2.380	2.406	2.406	485,481
2023-04-11	2.350	2.430	2.350	2.418	2.418	446,129
2023-04-06	2.386	2.420	2.302	2.336	2.336	732,813
2023-04-05	2.428	2.638	2.384	2.388	2.388	2,418,041
2023-04-04	2.400	2.456	2.362	2.376	2.376	658,736
2023-04-03	2.380	2.450	2.350	2.380	2.380	719,415
2023-03-31	2.394	2.410	2.323	2.356	2.356	1,042,259
2023-03-30	2.247	2.401	2.247	2.384	2.384	1,264,968
2023-03-29	2.160	2.240	2.151	2.221	2.221	476,378
2023-03-28	2.177	2.186	2.120	2.146	2.146	324,787
2023-03-27	2.195	2.206	2.151	2.153	2.153	424,321
2023-03-24	2.336	2.336	2.163	2.190	2.190	1,052,958
2023-03-23	2.305	2.340	2.260	2.321	2.321	659,133
2023-03-22	2.331	2.353	2.301	2.309	2.309	369,612
2023-03-21	2.275	2.360	2.275	2.310	2.310	739,028
2023-03-20	2.260	2.296	2.201	2.257	2.257	424,365
2023-03-17	2.330	2.360	2.230	2.311	2.311	2,609,080
2023-03-16	2.292	2.319	2.220	2.307	2.307	545,997
2023-03-15	2.350	2.364	2.210	2.265	2.265	1,113,075
2023-03-14	2.296	2.398	2.287	2.352	2.352	748,053
2023-03-13	2.362	2.376	2.184	2.293	2.293	1,482,527
2023-03-10	2.326	2.362	2.280	2.362	2.362	911,557
2023-03-09	2.390	2.390	2.321	2.386	2.386	446,635
2023-03-08	2.366	2.405	2.338	2.377	2.377	657,866
2023-03-07	2.451	2.480	2.362	2.384	2.384	806,248
2023-03-06	2.480	2.510	2.420	2.450	2.450	870,025
2023-03-03	2.401	2.470	2.340	2.440	2.440	1,190,558
2023-03-02	2.238	2.380	2.220	2.359	2.359	796,221
2023-03-01	2.290	2.339	2.238	2.249	2.249	646,643
2023-02-28	2.266	2.297	2.232	2.286	2.286	495,759
2023-02-27	2.133	2.268	2.128	2.260	2.260	749,699
2023-02-24	2.185	2.196	2.134	2.147	2.147	525,824
2023-02-23	2.171	2.230	2.171	2.181	2.181	589,531
2023-02-22	2.140	2.175	2.112	2.164	2.164	635,835
2023-02-21	2.230	2.245	2.149	2.149	2.149	974,664
2023-02-20	2.303	2.329	2.230	2.270	2.270	844,943
2023-02-17	2.302	2.375	2.258	2.315	2.315	860,840
2023-02-16	2.256	2.347	2.256	2.324	2.324	717,432
2023-02-15	2.292	2.300	2.221	2.261	2.261	672,273
2023-02-14	2.320	2.330	2.260	2.291	2.291	549,277
2023-02-13	2.330	2.351	2.272	2.303	2.303	478,605
2023-02-10	2.342	2.400	2.289	2.304	2.304	1,012,637
2023-02-09	2.340	2.426	2.325	2.357	2.357	865,680
2023-02-08	2.397	2.425	2.320	2.325	2.325	970,099
2023-02-07	2.301	2.368	2.263	2.342	2.342	1,150,844
2023-02-06	2.490	2.493	2.277	2.305	2.305	1,806,463
2023-02-03	2.620	2.620	2.454	2.504	2.504	1,914,817
2023-02-02	2.290	2.678	2.286	2.570	2.570	3,958,665
2023-02-01	2.286	2.300	2.231	2.260	2.260	545,770
2023-01-31	2.278	2.285	2.168	2.280	2.280	1,657,931
2023-01-30	2.369	2.420	2.251	2.289	2.289	2,533,465
2023-01-27	2.200	2.445	2.060	2.329	2.329	6,884,156
2023-01-26	1.860	1.930	1.860	1.893	1.893	557,827
2023-01-25	1.905	1.923	1.841	1.857	1.857	905,009
2023-01-24	2.028	2.033	1.912	1.922	1.922	717,073
2023-01-23	1.972	2.039	1.972	2.015	2.015	555,750
2023-01-20	1.980	2.015	1.947	1.967	1.967	653,422
2023-01-19	2.100	2.102	1.971	1.975	1.975	1,301,171
2023-01-18	2.109	2.164	2.085	2.126	2.126	1,043,507

← NewerPage 16 of 22 · 1,286 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.