Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.522	0.535	0.513	0.528	0.528	530,378
2026-07-24	0.530	0.542	0.521	0.522	0.522	190,099
2026-07-23	0.545	0.545	0.531	0.531	0.531	185,321
2026-07-22	0.545	0.545	0.525	0.543	0.543	348,905
2026-07-21	0.542	0.550	0.535	0.540	0.540	140,627
2026-07-20	0.556	0.556	0.541	0.542	0.542	226,961
2026-07-17	0.562	0.567	0.550	0.550	0.550	334,293
2026-07-16	0.583	0.584	0.562	0.571	0.571	86,771
2026-07-15	0.569	0.586	0.551	0.583	0.583	457,626
2026-07-14	0.560	0.570	0.554	0.569	0.569	532,368
2026-07-13	0.534	0.567	0.530	0.560	0.560	366,860
2026-07-10	0.543	0.549	0.532	0.540	0.540	277,698
2026-07-09	0.548	0.549	0.540	0.543	0.543	116,995
2026-07-08	0.568	0.568	0.545	0.548	0.548	458,205
2026-07-07	0.576	0.576	0.564	0.565	0.565	104,166
2026-07-06	0.578	0.579	0.560	0.571	0.571	453,715
2026-07-03	0.572	0.594	0.571	0.580	0.580	374,713
2026-07-02	0.584	0.587	0.555	0.573	0.573	716,254
2026-07-01	0.588	0.590	0.567	0.583	0.583	364,038
2026-06-30	0.600	0.603	0.577	0.588	0.588	413,266
2026-06-29	0.610	0.616	0.596	0.601	0.601	592,135
2026-06-26	0.620	0.623	0.594	0.611	0.611	683,749
2026-06-25	0.645	0.645	0.621	0.622	0.622	399,998
2026-06-24	0.667	0.673	0.633	0.644	0.644	604,010
2026-06-23	0.672	0.682	0.667	0.667	0.667	307,506
2026-06-22	0.693	0.695	0.670	0.672	0.672	399,994
2026-06-19	0.677	0.705	0.677	0.705	0.705	254,458
2026-06-18	0.702	0.703	0.674	0.681	0.681	343,719
2026-06-17	0.720	0.722	0.702	0.702	0.702	195,131
2026-06-16	0.740	0.740	0.717	0.723	0.723	342,016
2026-06-15	0.746	0.758	0.732	0.735	0.735	511,246
2026-06-12	0.724	0.733	0.707	0.708	0.708	313,111
2026-06-11	0.723	0.725	0.698	0.720	0.720	397,894
2026-06-10	0.723	0.733	0.716	0.723	0.723	189,533
2026-06-09	0.742	0.750	0.723	0.723	0.723	207,463
2026-06-08	0.749	0.756	0.725	0.748	0.748	499,576
2026-06-05	0.754	0.800	0.741	0.752	0.752	538,338
2026-06-04	0.752	0.765	0.745	0.754	0.754	250,199
2026-06-03	0.760	0.772	0.741	0.758	0.758	301,585
2026-06-02	0.778	0.800	0.736	0.757	0.757	676,539
2026-06-01	0.804	0.805	0.746	0.778	0.778	777,759
2026-05-29	0.752	0.814	0.741	0.795	0.795	971,311
2026-05-28	0.760	0.760	0.725	0.749	0.749	453,242
2026-05-27	0.718	0.786	0.710	0.757	0.757	1,552,022
2026-05-26	0.702	0.705	0.685	0.705	0.705	248,152
2026-05-25	0.702	0.711	0.682	0.697	0.697	382,858
2026-05-22	0.697	0.709	0.678	0.688	0.688	553,451
2026-05-21	0.679	0.699	0.667	0.696	0.696	322,587
2026-05-20	0.668	0.684	0.652	0.680	0.680	179,363
2026-05-19	0.678	0.710	0.660	0.660	0.660	691,431
2026-05-18	0.666	0.687	0.654	0.671	0.671	389,277
2026-05-15	0.666	0.668	0.650	0.666	0.666	506,264
2026-05-14	0.622	0.670	0.621	0.657	0.657	1,034,740
2026-05-13	0.636	0.637	0.614	0.620	0.620	417,920
2026-05-12	0.630	0.659	0.625	0.638	0.638	483,730
2026-05-11	0.641	0.641	0.614	0.633	0.633	467,728
2026-05-08	0.626	0.642	0.622	0.641	0.641	175,775
2026-05-07	0.635	0.650	0.620	0.626	0.626	466,666
2026-05-06	0.610	0.654	0.609	0.632	0.632	512,720
2026-05-05	0.600	0.615	0.596	0.607	0.607	347,455

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.