Solutions 30 SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	7.345	7.425	6.890	6.945	6.945	1,473,043
2021-11-17	7.390	7.670	7.330	7.400	7.400	1,042,057
2021-11-16	7.280	7.450	7.250	7.420	7.420	538,253
2021-11-15	7.430	7.465	7.275	7.285	7.285	717,988
2021-11-12	7.410	7.555	7.320	7.500	7.500	377,110
2021-11-11	7.385	7.490	7.300	7.450	7.450	401,800
2021-11-10	7.400	7.490	7.255	7.415	7.415	650,108
2021-11-09	7.685	7.690	7.400	7.405	7.405	598,648
2021-11-08	7.250	7.610	7.225	7.570	7.570	856,750
2021-11-05	7.490	7.560	7.210	7.270	7.270	1,382,512
2021-11-04	7.480	7.680	7.290	7.520	7.520	3,214,794
2021-11-03	8.060	8.250	7.895	7.940	7.940	1,117,518
2021-11-02	8.175	8.235	7.960	7.995	7.995	976,274
2021-11-01	7.840	8.305	7.810	8.230	8.230	1,138,434
2021-10-29	8.020	8.210	7.700	7.815	7.815	1,267,590
2021-10-28	8.400	8.460	8.065	8.090	8.090	1,036,665
2021-10-27	8.260	8.570	8.155	8.485	8.485	1,741,969
2021-10-26	8.110	8.380	7.970	8.265	8.265	1,244,988
2021-10-25	8.255	8.480	7.925	8.080	8.080	1,717,412
2021-10-22	7.670	8.240	7.670	8.150	8.150	1,778,322
2021-10-21	7.570	7.685	7.530	7.665	7.665	363,967
2021-10-20	7.695	7.755	7.580	7.615	7.615	551,780
2021-10-19	7.670	7.860	7.670	7.690	7.690	455,044
2021-10-18	7.780	7.880	7.605	7.700	7.700	1,026,966
2021-10-15	7.630	7.990	7.615	7.765	7.765	815,407
2021-10-14	7.870	7.870	7.620	7.625	7.625	664,311

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.