Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.587	0.629	0.587	0.599	0.599	535,920
2026-04-30	0.592	0.600	0.582	0.586	0.586	515,588
2026-04-29	0.626	0.635	0.608	0.620	0.620	293,156
2026-04-28	0.632	0.633	0.616	0.626	0.626	212,784
2026-04-27	0.610	0.640	0.610	0.638	0.638	324,730
2026-04-24	0.605	0.611	0.591	0.606	0.606	400,331
2026-04-23	0.619	0.620	0.601	0.605	0.605	590,632
2026-04-22	0.604	0.641	0.604	0.620	0.620	499,491
2026-04-21	0.620	0.661	0.615	0.622	0.622	510,184
2026-04-20	0.655	0.655	0.612	0.626	0.626	840,844
2026-04-17	0.600	0.681	0.594	0.661	0.661	1,821,342
2026-04-16	0.565	0.612	0.561	0.594	0.594	1,014,402
2026-04-15	0.544	0.565	0.544	0.564	0.564	397,418
2026-04-14	0.522	0.552	0.518	0.542	0.542	654,845
2026-04-13	0.525	0.525	0.508	0.516	0.516	347,711
2026-04-10	0.527	0.533	0.522	0.526	0.526	369,650
2026-04-09	0.564	0.564	0.520	0.520	0.520	736,831
2026-04-08	0.549	0.566	0.547	0.561	0.561	997,075
2026-04-07	0.563	0.568	0.516	0.520	0.520	685,955
2026-04-02	0.562	0.573	0.546	0.563	0.563	794,107
2026-04-01	0.560	0.590	0.544	0.565	0.565	1,918,708
2026-03-31	0.511	0.575	0.490	0.560	0.560	4,965,891
2026-03-30	0.699	0.707	0.648	0.655	0.655	825,840
2026-03-27	0.708	0.712	0.691	0.700	0.700	331,678
2026-03-26	0.742	0.742	0.700	0.701	0.701	487,177
2026-03-25	0.785	0.792	0.741	0.741	0.741	345,721
2026-03-24	0.801	0.804	0.757	0.762	0.762	377,691
2026-03-23	0.744	0.805	0.735	0.798	0.798	726,684
2026-03-20	0.784	0.789	0.753	0.753	0.753	449,483
2026-03-19	0.784	0.788	0.771	0.775	0.775	579,395
2026-03-18	0.806	0.811	0.784	0.788	0.788	371,739
2026-03-17	0.805	0.805	0.793	0.797	0.797	205,121
2026-03-16	0.810	0.822	0.795	0.809	0.809	370,776
2026-03-13	0.815	0.821	0.805	0.806	0.806	230,738
2026-03-12	0.830	0.840	0.818	0.818	0.818	203,020
2026-03-11	0.828	0.834	0.821	0.826	0.826	118,855
2026-03-10	0.835	0.844	0.823	0.829	0.829	212,060
2026-03-09	0.819	0.825	0.800	0.815	0.815	341,670
2026-03-06	0.860	0.860	0.836	0.837	0.837	140,068
2026-03-05	0.841	0.880	0.829	0.855	0.855	396,529
2026-03-04	0.828	0.850	0.821	0.840	0.840	269,622
2026-03-03	0.885	0.885	0.828	0.828	0.828	541,344
2026-03-02	0.853	0.893	0.840	0.878	0.878	334,323
2026-02-27	0.870	0.885	0.865	0.877	0.877	122,662
2026-02-26	0.880	0.886	0.863	0.875	0.875	245,266
2026-02-25	0.878	0.888	0.866	0.868	0.868	343,261
2026-02-24	0.882	0.894	0.878	0.878	0.878	180,144
2026-02-23	0.897	0.899	0.880	0.886	0.886	129,270
2026-02-20	0.907	0.909	0.877	0.908	0.908	233,283
2026-02-19	0.894	0.916	0.894	0.907	0.907	263,361
2026-02-18	0.886	0.906	0.866	0.902	0.902	166,864
2026-02-17	0.860	0.875	0.857	0.870	0.870	167,240
2026-02-16	0.887	0.894	0.861	0.861	0.861	339,966
2026-02-13	0.895	0.899	0.885	0.887	0.887	402,997
2026-02-12	0.920	0.922	0.893	0.896	0.896	349,168
2026-02-11	0.930	0.930	0.906	0.912	0.912	107,068
2026-02-10	0.902	0.930	0.901	0.930	0.930	246,866
2026-02-09	0.901	0.911	0.894	0.896	0.896	264,981
2026-02-06	0.914	0.920	0.892	0.903	0.903	516,539
2026-02-05	0.922	0.940	0.910	0.911	0.911	251,798

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.