Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.919	0.930	0.900	0.922	0.922	178,982
2026-02-03	0.930	0.930	0.906	0.911	0.911	103,403
2026-02-02	0.902	0.931	0.892	0.927	0.927	281,855
2026-01-30	0.930	0.936	0.911	0.913	0.913	339,482
2026-01-29	0.962	0.979	0.927	0.927	0.927	278,912
2026-01-28	0.916	0.961	0.916	0.961	0.961	200,075
2026-01-27	0.930	0.930	0.910	0.923	0.923	106,464
2026-01-26	0.922	0.932	0.919	0.921	0.921	126,055
2026-01-23	0.924	0.939	0.921	0.932	0.932	133,160
2026-01-22	0.933	0.946	0.925	0.929	0.929	163,949
2026-01-21	0.940	0.943	0.915	0.923	0.923	244,961
2026-01-20	0.958	0.959	0.922	0.930	0.930	315,992
2026-01-19	0.957	0.971	0.950	0.963	0.963	181,607
2026-01-16	0.960	0.981	0.956	0.974	0.974	235,408
2026-01-15	0.960	0.983	0.960	0.971	0.971	464,522
2026-01-14	0.970	0.970	0.950	0.963	0.963	344,474
2026-01-13	0.976	0.980	0.970	0.970	0.970	223,279
2026-01-12	0.980	0.999	0.973	0.973	0.973	237,266
2026-01-09	1.020	1.020	0.972	0.992	0.992	315,679
2026-01-08	0.990	1.033	0.988	1.005	1.005	654,076
2026-01-07	0.972	0.994	0.962	0.988	0.988	281,095
2026-01-06	0.980	0.993	0.954	0.972	0.972	209,050
2026-01-05	0.993	1.006	0.963	0.986	0.986	364,111
2026-01-02	1.015	1.026	0.976	0.986	0.986	461,757
2025-12-31	0.994	1.023	0.985	1.020	1.020	295,966
2025-12-30	0.950	0.994	0.950	0.994	0.994	433,596
2025-12-29	0.950	0.974	0.949	0.950	0.950	386,492
2025-12-24	0.924	0.960	0.924	0.958	0.958	461,889
2025-12-23	0.884	0.939	0.871	0.918	0.918	704,865
2025-12-22	0.855	0.880	0.853	0.880	0.880	293,283
2025-12-19	0.874	0.876	0.851	0.855	0.855	381,540
2025-12-18	0.888	0.888	0.869	0.869	0.869	287,686
2025-12-17	0.900	0.901	0.876	0.890	0.890	384,445
2025-12-16	0.918	0.925	0.891	0.891	0.891	359,226
2025-12-15	0.950	0.950	0.913	0.920	0.920	205,855
2025-12-12	0.958	0.974	0.930	0.946	0.946	449,048
2025-12-11	0.936	0.965	0.929	0.953	0.953	243,439
2025-12-10	0.954	0.954	0.915	0.941	0.941	340,343
2025-12-09	0.940	0.949	0.926	0.941	0.941	253,441
2025-12-08	0.938	0.968	0.933	0.937	0.937	396,685
2025-12-05	0.912	0.947	0.912	0.943	0.943	437,307
2025-12-04	0.919	0.926	0.906	0.911	0.911	241,542
2025-12-03	0.940	0.957	0.907	0.907	0.907	498,554
2025-12-02	0.968	0.968	0.940	0.946	0.946	97,372
2025-12-01	0.960	0.968	0.936	0.958	0.958	173,760
2025-11-28	0.941	0.960	0.937	0.960	0.960	179,402
2025-11-27	0.921	0.950	0.914	0.948	0.948	214,251
2025-11-26	0.930	0.945	0.916	0.923	0.923	132,124
2025-11-25	0.925	0.928	0.907	0.927	0.927	189,415
2025-11-24	0.929	0.939	0.922	0.925	0.925	117,717
2025-11-21	0.920	0.928	0.904	0.923	0.923	262,770
2025-11-20	0.953	0.959	0.920	0.924	0.924	359,644
2025-11-19	0.920	0.960	0.919	0.950	0.950	402,246
2025-11-18	0.919	0.925	0.902	0.925	0.925	200,291
2025-11-17	0.939	0.958	0.932	0.932	0.932	127,341
2025-11-14	0.930	0.947	0.917	0.946	0.946	146,163
2025-11-13	0.950	0.959	0.930	0.934	0.934	228,888
2025-11-12	0.909	0.954	0.909	0.944	0.944	529,884
2025-11-11	0.897	0.913	0.895	0.903	0.903	280,526
2025-11-10	0.896	0.924	0.893	0.896	0.896	303,599

← NewerPage 4 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.