Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	1.360	1.380	1.335	1.354	1.354	263,858
2025-02-25	1.363	1.377	1.328	1.349	1.349	370,033
2025-02-24	1.357	1.390	1.342	1.382	1.382	406,519
2025-02-21	1.448	1.455	1.344	1.350	1.350	1,013,949
2025-02-20	1.432	1.480	1.420	1.446	1.446	460,658
2025-02-19	1.520	1.520	1.385	1.430	1.430	1,135,774
2025-02-18	1.430	1.544	1.364	1.522	1.522	1,828,675
2025-02-17	1.433	1.464	1.365	1.436	1.436	1,014,966
2025-02-14	1.289	1.430	1.288	1.407	1.407	1,860,331
2025-02-13	1.290	1.300	1.249	1.289	1.289	1,071,927
2025-02-12	1.208	1.284	1.196	1.278	1.278	967,184
2025-02-11	1.143	1.235	1.132	1.220	1.220	1,043,302
2025-02-10	1.128	1.158	1.115	1.143	1.143	387,671
2025-02-07	1.100	1.130	1.078	1.124	1.124	366,328
2025-02-06	1.094	1.114	1.092	1.097	1.097	218,223
2025-02-05	1.133	1.147	1.087	1.094	1.094	663,522
2025-02-04	1.132	1.170	1.084	1.132	1.132	1,295,534
2025-02-03	1.032	1.102	1.021	1.102	1.102	793,376
2025-01-31	1.056	1.086	1.044	1.069	1.069	715,025
2025-01-30	0.919	1.098	0.890	1.056	1.056	1,986,114
2025-01-29	0.980	1.029	0.974	0.979	0.979	1,108,638
2025-01-28	0.990	1.015	0.972	0.980	0.980	674,262
2025-01-27	0.969	0.998	0.955	0.985	0.985	607,586
2025-01-24	0.970	1.004	0.966	0.978	0.978	348,990
2025-01-23	0.945	1.007	0.939	0.961	0.961	706,274
2025-01-22	0.971	0.977	0.941	0.946	0.946	353,750
2025-01-21	0.931	0.990	0.922	0.970	0.970	376,193
2025-01-20	0.939	0.945	0.930	0.931	0.931	218,479
2025-01-17	0.888	0.940	0.888	0.938	0.938	680,323
2025-01-16	0.896	0.935	0.880	0.898	0.898	608,241
2025-01-15	0.885	0.898	0.840	0.896	0.896	407,846
2025-01-14	0.890	0.910	0.883	0.883	0.883	150,922
2025-01-13	0.882	0.916	0.877	0.881	0.881	238,137
2025-01-10	0.886	0.910	0.878	0.889	0.889	348,708
2025-01-09	0.905	0.905	0.886	0.886	0.886	145,150
2025-01-08	0.928	0.935	0.894	0.895	0.895	358,931
2025-01-07	0.960	0.970	0.922	0.924	0.924	371,396
2025-01-06	0.915	0.963	0.915	0.956	0.956	639,276
2025-01-03	0.922	0.955	0.897	0.904	0.904	617,250
2025-01-02	0.917	0.933	0.901	0.924	0.924	392,052
2024-12-31	0.858	0.915	0.858	0.915	0.915	473,251
2024-12-30	0.870	0.877	0.855	0.864	0.864	227,333
2024-12-27	0.840	0.897	0.840	0.866	0.866	566,218
2024-12-24	0.822	0.842	0.820	0.831	0.831	240,617
2024-12-23	0.820	0.832	0.812	0.822	0.822	265,324
2024-12-20	0.802	0.825	0.794	0.821	0.821	360,481
2024-12-19	0.820	0.820	0.794	0.806	0.806	423,791
2024-12-18	0.813	0.849	0.810	0.835	0.835	299,172
2024-12-17	0.822	0.844	0.810	0.815	0.815	367,486
2024-12-16	0.858	0.861	0.822	0.835	0.835	373,995
2024-12-13	0.880	0.917	0.858	0.861	0.861	348,213
2024-12-12	0.870	0.897	0.868	0.877	0.877	373,124
2024-12-11	0.867	0.885	0.864	0.875	0.875	212,541
2024-12-10	0.890	0.890	0.860	0.879	0.879	254,781
2024-12-09	0.870	0.896	0.865	0.885	0.885	236,829
2024-12-06	0.846	0.890	0.842	0.878	0.878	539,261
2024-12-05	0.841	0.882	0.841	0.852	0.852	444,894
2024-12-04	0.798	0.850	0.795	0.841	0.841	625,361
2024-12-03	0.803	0.824	0.784	0.792	0.792	541,575
2024-12-02	0.845	0.865	0.800	0.802	0.802	668,665

← NewerPage 8 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.