Vetoquinol historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-05	124.00	124.80	122.20	122.60	116.67	4,171
2022-05-04	124.80	125.00	120.80	122.80	116.86	4,143
2022-05-03	124.00	125.80	123.00	124.80	118.76	2,328
2022-05-02	124.80	126.20	123.40	124.40	118.38	2,883
2022-04-29	126.00	126.00	121.20	124.00	118.00	4,288
2022-04-28	123.00	126.60	123.00	125.20	119.14	3,323
2022-04-27	123.00	124.40	122.00	122.20	116.28	2,734
2022-04-26	124.00	125.00	122.40	124.40	118.38	2,597
2022-04-25	126.00	126.80	123.00	124.00	118.00	4,314
2022-04-22	125.40	127.20	125.00	127.20	121.04	2,575
2022-04-21	127.80	127.80	125.00	125.40	119.33	2,113
2022-04-20	127.00	128.40	124.40	127.60	121.42	4,760
2022-04-19	126.20	128.60	123.20	127.00	120.85	5,670
2022-04-14	135.00	135.00	124.00	126.00	119.90	23,981
2022-04-13	144.80	146.20	141.60	141.60	134.75	2,889
2022-04-12	142.40	144.80	141.60	144.20	137.22	2,651
2022-04-11	139.40	144.40	139.00	144.40	137.41	3,842
2022-04-08	138.60	140.60	137.60	139.40	132.65	1,949
2022-04-07	141.20	141.20	138.00	139.80	133.03	3,631
2022-04-06	139.40	140.80	137.00	139.60	132.84	3,764
2022-04-05	138.60	139.40	136.40	139.00	132.27	2,296
2022-04-04	134.00	139.20	134.00	138.60	131.89	2,000
2022-04-01	135.20	135.20	133.00	134.40	127.89	1,728
2022-03-31	136.40	136.40	133.20	133.20	126.75	1,617
2022-03-30	135.00	135.00	133.00	134.20	127.70	1,875
2022-03-29	135.40	137.20	134.40	135.00	128.46	2,700
2022-03-28	140.00	140.00	135.00	135.40	128.85	4,352
2022-03-25	141.00	141.00	132.80	136.00	129.42	7,891
2022-03-24	146.00	146.00	136.60	137.40	130.75	15,419
2022-03-23	145.40	149.00	145.40	146.00	138.93	8,708
2022-03-22	139.80	146.00	139.80	145.40	138.36	5,795
2022-03-21	142.00	142.80	138.60	142.20	135.32	4,188
2022-03-18	142.00	142.00	136.80	142.00	135.13	139,671
2022-03-17	140.00	141.40	137.20	140.00	133.22	12,378
2022-03-16	142.00	142.00	136.60	136.80	130.18	8,964
2022-03-15	137.80	141.00	136.20	137.80	131.13	8,649
2022-03-14	144.00	145.40	139.20	140.60	133.79	13,197
2022-03-11	136.40	142.80	136.40	139.20	132.46	6,537
2022-03-10	135.00	136.60	133.60	136.60	129.99	6,900
2022-03-09	125.40	136.80	125.40	135.00	128.46	12,222
2022-03-08	125.20	127.60	124.20	125.00	118.95	4,628
2022-03-07	127.60	128.20	124.80	126.40	120.28	10,001
2022-03-04	130.00	133.20	129.40	130.00	123.71	5,607
2022-03-03	131.40	136.20	129.60	130.80	124.47	5,625
2022-03-02	131.20	133.60	129.40	130.00	123.71	5,686
2022-03-01	132.60	136.20	131.80	133.00	126.56	5,101
2022-02-28	131.00	133.40	130.40	131.00	124.66	3,570
2022-02-25	130.00	136.80	130.00	134.80	128.27	6,426
2022-02-24	129.20	134.00	126.60	131.20	124.85	10,701
2022-02-23	134.00	139.20	133.00	135.00	128.46	10,616
2022-02-22	130.00	133.80	126.00	132.60	126.18	8,584
2022-02-21	127.20	133.80	127.20	130.60	124.28	12,222
2022-02-18	126.00	128.20	123.60	124.60	118.57	1,976
2022-02-17	127.20	127.20	123.80	126.20	120.09	4,732
2022-02-16	124.00	127.20	123.60	127.20	121.04	4,513
2022-02-15	119.00	125.00	119.00	125.00	118.95	3,590
2022-02-14	122.00	122.00	117.60	119.80	114.00	4,355
2022-02-11	124.00	124.00	122.20	123.60	117.62	1,453
2022-02-10	125.00	125.60	122.40	124.20	118.19	3,851
2022-02-09	122.80	125.20	122.80	124.80	118.76	5,022

← NewerPage 20 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.9300 EUR
2025-06-04	0.8900 EUR
2024-06-04	0.8500 EUR
2023-06-02	0.8000 EUR
2022-06-03	0.8000 EUR
2021-06-04	0.5000 EUR
2020-06-02	0.3800 EUR
2019-05-31	0.4800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.