Vetoquinol historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 79.000 | 79.200 | 78.200 | 78.300 | 78.300 | 3,879 |
| 2026-10-15 | 78.000 | 79.300 | 77.800 | 79.300 | 79.300 | 3,426 |
| 2026-10-14 | 76.100 | 78.100 | 75.900 | 78.100 | 78.100 | 4,818 |
| 2026-10-13 | 75.000 | 76.500 | 75.000 | 76.500 | 76.500 | 3,544 |
| 2026-10-12 | 76.900 | 77.100 | 75.100 | 75.100 | 75.100 | 4,833 |
| 2026-10-09 | 75.400 | 77.700 | 75.400 | 77.600 | 77.600 | 4,935 |
| 2026-10-08 | 75.800 | 76.500 | 74.700 | 75.300 | 75.300 | 5,300 |
| 2026-10-07 | 76.100 | 77.000 | 75.500 | 76.500 | 76.500 | 11,599 |
| 2026-10-06 | 73.900 | 76.200 | 73.900 | 76.000 | 76.000 | 4,613 |
| 2026-10-05 | 73.600 | 74.800 | 73.500 | 73.800 | 73.800 | 8,514 |
| 2026-10-02 | 72.900 | 74.200 | 72.100 | 73.600 | 73.600 | 4,752 |
| 2026-10-01 | 75.600 | 75.600 | 73.100 | 73.200 | 73.200 | 4,996 |
| 2026-09-30 | 76.400 | 76.800 | 75.700 | 75.900 | 75.900 | 4,909 |
| 2026-09-29 | 74.700 | 77.200 | 74.700 | 76.400 | 76.400 | 6,166 |
| 2026-09-28 | 75.500 | 75.900 | 74.600 | 74.600 | 74.600 | 7,392 |
| 2026-09-25 | 75.600 | 76.000 | 75.500 | 75.500 | 75.500 | 2,367 |
| 2026-09-24 | 75.500 | 76.400 | 75.200 | 75.500 | 75.500 | 4,515 |
| 2026-09-23 | 75.700 | 76.100 | 75.000 | 75.500 | 75.500 | 22,925 |
| 2026-09-22 | 74.600 | 76.700 | 74.300 | 75.600 | 75.600 | 4,938 |
| 2026-09-21 | 73.700 | 75.000 | 73.700 | 74.600 | 74.600 | 4,876 |
| 2026-09-18 | 76.300 | 76.300 | 73.600 | 73.600 | 73.600 | 8,682 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.9300 EUR |
| 2025-06-04 | 0.8900 EUR |
| 2024-06-04 | 0.8500 EUR |
| 2023-06-02 | 0.8000 EUR |
| 2022-06-03 | 0.8000 EUR |
| 2021-06-04 | 0.5000 EUR |
| 2020-06-02 | 0.3800 EUR |
| 2019-05-31 | 0.4800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.