Vetoquinol historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	79.000	79.200	78.200	78.300	78.300	3,879
2026-10-15	78.000	79.300	77.800	79.300	79.300	3,426
2026-10-14	76.100	78.100	75.900	78.100	78.100	4,818
2026-10-13	75.000	76.500	75.000	76.500	76.500	3,544
2026-10-12	76.900	77.100	75.100	75.100	75.100	4,833
2026-10-09	75.400	77.700	75.400	77.600	77.600	4,935
2026-10-08	75.800	76.500	74.700	75.300	75.300	5,300
2026-10-07	76.100	77.000	75.500	76.500	76.500	11,599
2026-10-06	73.900	76.200	73.900	76.000	76.000	4,613
2026-10-05	73.600	74.800	73.500	73.800	73.800	8,514
2026-10-02	72.900	74.200	72.100	73.600	73.600	4,752
2026-10-01	75.600	75.600	73.100	73.200	73.200	4,996
2026-09-30	76.400	76.800	75.700	75.900	75.900	4,909
2026-09-29	74.700	77.200	74.700	76.400	76.400	6,166
2026-09-28	75.500	75.900	74.600	74.600	74.600	7,392
2026-09-25	75.600	76.000	75.500	75.500	75.500	2,367
2026-09-24	75.500	76.400	75.200	75.500	75.500	4,515
2026-09-23	75.700	76.100	75.000	75.500	75.500	22,925
2026-09-22	74.600	76.700	74.300	75.600	75.600	4,938
2026-09-21	73.700	75.000	73.700	74.600	74.600	4,876
2026-09-18	76.300	76.300	73.600	73.600	73.600	8,682
2026-09-17	76.800	78.200	76.200	76.200	76.200	6,452
2026-09-16	76.300	76.800	75.700	75.700	75.700	6,893
2026-09-15	77.800	78.600	75.400	76.000	76.000	10,661
2026-09-14	76.900	79.500	76.000	78.700	78.700	12,992
2026-09-11	72.100	78.800	72.000	77.400	77.400	52,746
2026-09-10	66.400	67.100	65.700	66.100	66.100	5,731
2026-09-09	67.300	67.500	66.100	66.500	66.500	5,953
2026-09-08	67.600	68.000	67.300	67.400	67.400	3,888
2026-09-07	68.600	68.700	67.400	67.600	67.600	6,436
2026-09-04	69.900	69.900	68.500	68.500	68.500	3,354
2026-09-03	69.900	70.800	69.800	69.900	69.900	3,635
2026-09-02	69.700	70.800	69.400	69.900	69.900	6,878
2026-09-01	69.200	70.600	69.000	69.700	69.700	7,019
2026-08-31	70.700	70.900	69.300	69.300	69.300	5,290
2026-08-28	70.900	71.500	69.800	70.200	70.200	12,533
2026-08-27	72.300	73.100	70.600	70.800	70.800	13,691
2026-08-26	70.600	73.000	70.600	71.800	71.800	30,017
2026-08-25	70.600	71.000	70.300	70.600	70.600	6,379
2026-08-24	70.600	71.000	70.200	70.500	70.500	2,989
2026-08-21	71.000	71.000	70.300	70.500	70.500	3,374
2026-08-20	71.600	71.600	70.600	71.000	71.000	2,829
2026-08-19	70.800	72.300	70.600	71.700	71.700	2,796
2026-08-18	70.700	70.900	70.500	70.900	70.900	1,602
2026-08-17	71.200	72.000	70.400	70.400	70.400	4,653
2026-08-14	71.300	71.600	70.600	70.900	70.900	5,034
2026-08-13	71.500	71.900	71.300	71.300	71.300	2,914
2026-08-12	71.800	71.800	71.200	71.400	71.400	3,408
2026-08-11	72.100	72.200	71.600	71.800	71.800	1,744
2026-08-10	72.900	73.000	72.100	72.100	72.100	3,857
2026-08-07	71.400	74.100	71.400	72.600	72.600	6,738
2026-08-06	71.200	72.200	71.200	71.300	71.300	126,777
2026-08-05	72.400	72.800	71.100	71.100	71.100	3,886
2026-08-04	72.200	73.100	71.700	71.700	71.700	19,948
2026-08-03	73.100	73.300	71.700	71.700	71.700	4,155
2026-07-31	72.800	74.200	72.800	73.000	73.000	7,729
2026-07-30	72.900	73.400	72.700	72.700	72.700	3,564
2026-07-29	72.800	73.200	72.600	73.000	73.000	4,275
2026-07-28	72.600	73.100	72.000	72.800	72.800	3,574
2026-07-27	72.200	72.800	71.600	72.600	72.600	7,236

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.9300 EUR
2025-06-04	0.8900 EUR
2024-06-04	0.8500 EUR
2023-06-02	0.8000 EUR
2022-06-03	0.8000 EUR
2021-06-04	0.5000 EUR
2020-06-02	0.3800 EUR
2019-05-31	0.4800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.