Vetoquinol historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	145.20	153.80	145.20	148.40	141.22	3,803
2021-11-16	148.00	148.00	145.00	146.20	139.12	578
2021-11-15	148.00	149.20	146.60	146.80	139.69	888
2021-11-12	145.00	148.20	145.00	148.20	141.03	1,416
2021-11-11	146.60	147.60	145.40	146.20	139.12	282
2021-11-10	148.00	148.20	145.00	147.40	140.26	2,043
2021-11-09	147.20	150.80	147.20	149.00	141.79	1,336
2021-11-08	153.00	153.00	147.00	148.40	141.22	4,662
2021-11-05	150.00	161.00	149.80	153.00	145.59	7,720
2021-11-04	147.00	149.80	146.80	149.60	142.36	2,075
2021-11-03	146.00	148.20	146.00	147.80	140.65	909
2021-11-02	147.60	147.60	145.40	146.00	138.93	830
2021-11-01	147.00	148.00	146.20	147.60	140.45	1,361
2021-10-29	147.60	148.00	145.20	147.60	140.45	2,984
2021-10-28	145.20	147.80	145.00	147.40	140.26	1,741
2021-10-27	147.40	148.60	145.20	145.80	138.74	1,448
2021-10-26	148.00	148.40	145.60	148.00	140.84	1,806
2021-10-25	147.00	148.00	145.20	147.00	139.88	2,888
2021-10-22	147.00	147.00	143.40	146.00	138.93	2,140
2021-10-21	141.00	146.00	140.60	144.20	137.22	3,297
2021-10-20	143.80	143.80	140.20	141.00	134.17	1,381
2021-10-19	144.40	144.40	138.60	140.40	133.60	2,338
2021-10-18	141.00	141.80	136.00	139.20	132.46	4,225
2021-10-15	148.60	150.00	140.60	141.40	134.56	9,843
2021-10-14	144.00	148.80	142.20	143.20	136.27	6,323

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.