Vetoquinol historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	77.300	77.400	76.600	77.000	75.964	2,097
2026-04-29	80.000	80.000	76.600	77.100	76.062	3,745
2026-04-28	80.100	81.300	79.200	80.500	79.417	2,828
2026-04-27	81.900	81.900	80.000	80.000	78.923	2,135
2026-04-24	80.600	81.900	79.100	81.900	80.798	2,822
2026-04-23	80.900	80.900	80.000	80.600	79.515	836
2026-04-22	82.500	82.500	80.600	80.900	79.811	1,336
2026-04-21	82.800	83.700	81.600	82.500	81.390	1,595
2026-04-20	80.200	84.900	78.900	84.000	82.870	5,218
2026-04-17	79.400	80.500	79.100	80.000	78.923	2,495
2026-04-16	80.000	80.000	79.000	79.600	78.529	1,495
2026-04-15	80.000	80.200	79.600	80.000	78.923	1,573
2026-04-14	80.200	80.900	79.500	80.000	78.923	1,501
2026-04-13	80.300	80.300	78.600	79.500	78.430	1,330
2026-04-10	78.500	82.000	78.500	80.200	79.121	2,783
2026-04-09	78.900	78.900	77.000	77.700	76.654	2,245
2026-04-08	79.800	79.800	78.300	78.600	77.542	3,144
2026-04-07	79.200	79.900	77.000	77.000	75.964	3,496
2026-04-02	78.300	78.400	76.700	78.400	77.345	2,517
2026-04-01	79.500	79.500	78.100	78.300	77.246	1,516
2026-03-31	78.800	79.400	78.500	78.700	77.641	946
2026-03-30	78.300	78.900	78.000	78.900	77.838	966
2026-03-27	79.800	79.800	76.600	78.000	76.950	9,116
2026-03-26	78.400	80.400	78.200	80.400	79.318	1,695
2026-03-25	79.500	79.900	78.500	79.000	77.937	779
2026-03-24	78.800	79.500	78.700	79.000	77.937	1,967
2026-03-23	78.000	79.400	76.100	78.800	77.740	3,514
2026-03-20	79.500	79.700	78.600	78.600	77.542	1,733
2026-03-19	78.700	79.500	78.100	79.500	78.430	1,775
2026-03-18	77.000	78.900	77.000	78.700	77.641	1,868
2026-03-17	76.500	77.000	76.200	77.000	75.964	2,030
2026-03-16	78.200	78.200	76.000	76.700	75.668	1,634
2026-03-13	78.400	78.400	77.600	78.300	77.246	891
2026-03-12	79.900	79.900	78.300	78.300	77.246	974
2026-03-11	82.300	82.400	79.700	79.800	78.726	1,445
2026-03-10	80.000	82.100	79.500	81.100	80.009	2,468
2026-03-09	77.500	80.000	75.600	79.600	78.529	2,902
2026-03-06	82.200	82.200	78.000	78.500	77.444	2,835
2026-03-05	81.300	82.200	81.000	82.200	81.094	1,323
2026-03-04	81.000	81.600	81.000	81.000	79.910	1,232
2026-03-03	82.700	82.700	81.000	81.000	79.910	2,561
2026-03-02	83.100	83.900	75.000	83.900	82.771	3,083
2026-02-27	85.200	85.300	84.200	84.700	83.560	641
2026-02-26	85.500	85.500	84.700	85.300	84.152	871
2026-02-25	85.400	85.400	84.800	85.400	84.251	913
2026-02-24	84.900	85.700	83.400	85.700	84.547	2,622
2026-02-23	86.400	87.100	85.200	85.200	84.053	1,429
2026-02-20	86.400	86.900	86.200	86.700	85.533	881
2026-02-19	87.100	87.300	85.800	86.500	85.336	1,845
2026-02-18	88.700	88.700	87.000	87.000	85.829	2,254
2026-02-17	88.100	88.700	87.400	88.200	87.013	2,065
2026-02-16	91.000	91.100	88.100	88.100	86.914	2,369
2026-02-13	90.000	91.500	90.000	91.000	89.775	3,826
2026-02-12	87.200	90.200	87.200	89.500	88.295	4,919
2026-02-11	86.600	87.100	85.700	87.100	85.928	1,596
2026-02-10	86.600	87.400	86.500	86.500	85.336	3,594
2026-02-09	86.900	87.600	86.500	86.500	85.336	1,757
2026-02-06	85.800	87.700	85.800	87.000	85.829	2,646
2026-02-05	84.200	85.800	84.100	85.600	84.448	3,034
2026-02-04	87.400	87.800	84.200	84.200	83.067	5,591

← NewerPage 3 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.9300 EUR
2025-06-04	0.8900 EUR
2024-06-04	0.8500 EUR
2023-06-02	0.8000 EUR
2022-06-03	0.8000 EUR
2021-06-04	0.5000 EUR
2020-06-02	0.3800 EUR
2019-05-31	0.4800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.