Vetoquinol historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 77.300 | 77.400 | 76.600 | 77.000 | 75.964 | 2,097 |
| 2026-04-29 | 80.000 | 80.000 | 76.600 | 77.100 | 76.062 | 3,745 |
| 2026-04-28 | 80.100 | 81.300 | 79.200 | 80.500 | 79.417 | 2,828 |
| 2026-04-27 | 81.900 | 81.900 | 80.000 | 80.000 | 78.923 | 2,135 |
| 2026-04-24 | 80.600 | 81.900 | 79.100 | 81.900 | 80.798 | 2,822 |
| 2026-04-23 | 80.900 | 80.900 | 80.000 | 80.600 | 79.515 | 836 |
| 2026-04-22 | 82.500 | 82.500 | 80.600 | 80.900 | 79.811 | 1,336 |
| 2026-04-21 | 82.800 | 83.700 | 81.600 | 82.500 | 81.390 | 1,595 |
| 2026-04-20 | 80.200 | 84.900 | 78.900 | 84.000 | 82.870 | 5,218 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.9300 EUR |
| 2025-06-04 | 0.8900 EUR |
| 2024-06-04 | 0.8500 EUR |
| 2023-06-02 | 0.8000 EUR |
| 2022-06-03 | 0.8000 EUR |
| 2021-06-04 | 0.5000 EUR |
| 2020-06-02 | 0.3800 EUR |
| 2019-05-31 | 0.4800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.