Vetoquinol historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	84.500	86.800	84.500	86.800	85.632	2,564
2026-02-02	87.400	88.500	84.500	84.500	83.363	4,475
2026-01-30	85.200	87.800	84.900	86.900	85.730	6,095
2026-01-29	85.200	85.600	84.800	85.100	83.955	2,240
2026-01-28	85.900	86.000	85.000	85.200	84.053	1,978
2026-01-27	85.200	85.900	85.000	85.900	84.744	1,182
2026-01-26	84.300	85.600	83.700	84.900	83.757	4,153
2026-01-23	84.000	84.400	83.700	84.400	83.264	1,134
2026-01-22	83.600	85.000	83.600	84.400	83.264	4,783
2026-01-21	82.700	84.000	81.800	83.000	81.883	5,203
2026-01-20	84.700	85.800	82.400	82.700	81.587	4,297
2026-01-19	85.000	85.100	83.300	85.100	83.955	4,370
2026-01-16	85.500	86.600	85.100	85.100	83.955	3,404
2026-01-15	86.000	86.200	85.400	85.500	84.349	3,120
2026-01-14	85.500	86.000	85.000	85.900	84.744	2,782
2026-01-13	86.000	86.200	85.100	85.800	84.645	2,000
2026-01-12	87.400	87.400	85.500	85.900	84.744	2,451
2026-01-09	85.800	87.200	85.300	86.900	85.730	2,335
2026-01-08	86.600	86.600	85.200	85.800	84.645	2,154
2026-01-07	86.200	86.900	84.100	86.400	85.237	3,471
2026-01-06	86.800	87.400	84.900	85.200	84.053	5,286
2026-01-05	86.000	86.500	85.000	85.800	84.645	5,492
2026-01-02	83.600	84.400	82.700	84.400	83.264	2,265
2025-12-31	83.900	83.900	83.500	83.500	82.376	471
2025-12-30	83.800	83.900	83.300	83.700	82.574	1,880
2025-12-29	83.700	84.200	83.400	83.600	82.475	3,909
2025-12-24	83.800	84.000	83.400	84.000	82.870	2,204
2025-12-23	83.200	83.600	82.400	83.200	82.080	3,859
2025-12-22	80.600	83.700	80.600	83.700	82.574	6,120
2025-12-19	79.300	80.600	79.000	80.600	79.515	1,873
2025-12-18	78.200	79.300	78.200	79.000	77.937	2,630
2025-12-17	78.000	78.400	78.000	78.100	77.049	1,012
2025-12-16	77.200	77.900	77.200	77.800	76.753	1,187
2025-12-15	77.300	77.700	77.100	77.700	76.654	1,174
2025-12-12	77.600	77.600	76.400	77.000	75.964	3,280
2025-12-11	77.000	77.200	76.200	77.200	76.161	1,437
2025-12-10	77.200	77.400	76.200	77.000	75.964	2,241
2025-12-09	77.400	78.000	76.900	77.000	75.964	5,106
2025-12-08	75.200	77.800	75.200	77.200	76.161	8,265
2025-12-05	72.400	75.200	72.400	75.000	73.991	2,464
2025-12-04	72.600	73.400	72.400	72.400	71.426	1,404
2025-12-03	71.000	72.700	70.800	72.600	71.623	7,708
2025-12-02	72.800	72.800	70.800	71.000	70.044	2,710
2025-12-01	73.000	73.000	72.200	72.700	71.722	1,064
2025-11-28	72.200	73.300	72.000	73.300	72.314	1,115
2025-11-27	72.400	72.800	72.200	72.600	71.623	815
2025-11-26	71.900	72.500	71.700	72.200	71.228	1,389
2025-11-25	71.800	71.900	70.800	71.900	70.932	819
2025-11-24	71.800	72.000	70.400	71.500	70.538	5,718
2025-11-21	71.200	72.300	70.400	72.300	71.327	2,254
2025-11-20	72.200	72.200	70.600	70.600	69.650	2,269
2025-11-19	71.000	72.600	71.000	72.600	71.623	5,829
2025-11-18	70.600	71.300	70.500	70.800	69.847	4,326
2025-11-17	72.300	72.500	70.700	70.900	69.946	5,159
2025-11-14	73.400	73.400	71.900	72.300	71.327	3,497
2025-11-13	73.400	73.900	72.900	72.900	71.919	1,306
2025-11-12	72.500	73.600	71.800	73.200	72.215	2,402
2025-11-11	72.800	73.000	71.800	72.100	71.130	2,336
2025-11-10	71.800	72.800	71.600	72.400	71.426	2,027
2025-11-07	72.800	72.800	71.600	71.800	70.834	3,060

← NewerPage 4 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.9300 EUR
2025-06-04	0.8900 EUR
2024-06-04	0.8500 EUR
2023-06-02	0.8000 EUR
2022-06-03	0.8000 EUR
2021-06-04	0.5000 EUR
2020-06-02	0.3800 EUR
2019-05-31	0.4800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.