Vetoquinol historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	72.800	72.800	71.600	71.800	70.834	3,060
2025-11-06	72.800	72.800	72.200	72.400	71.426	1,447
2025-11-05	73.600	73.600	72.400	72.500	71.524	3,213
2025-11-04	74.200	74.600	73.200	73.800	72.807	4,772
2025-11-03	75.100	75.400	74.200	74.400	73.399	1,375
2025-10-31	74.000	75.000	74.000	74.600	73.596	2,062
2025-10-30	75.000	75.000	73.600	74.000	73.004	3,696
2025-10-29	75.000	76.800	74.200	75.000	73.991	10,252
2025-10-28	78.600	78.800	78.100	78.300	77.246	804
2025-10-27	78.200	78.800	77.500	78.800	77.740	1,478
2025-10-24	78.200	78.200	76.400	78.200	77.148	1,169
2025-10-23	78.200	79.600	77.900	78.300	77.246	1,033
2025-10-22	77.600	78.500	76.900	78.500	77.444	986
2025-10-21	78.000	78.200	77.200	77.900	76.852	1,109
2025-10-20	78.600	78.600	77.200	78.400	77.345	2,272
2025-10-17	78.200	80.700	77.200	78.800	77.740	3,999
2025-10-16	78.000	78.800	78.000	78.600	77.542	2,279
2025-10-15	76.400	78.500	75.800	78.300	77.246	6,569
2025-10-14	76.600	77.000	76.000	76.300	75.273	1,807
2025-10-13	77.500	77.500	76.400	77.000	75.964	3,146
2025-10-10	79.600	80.200	77.400	78.000	76.950	2,127
2025-10-09	79.400	80.300	78.400	79.000	77.937	2,981
2025-10-08	78.900	80.000	78.900	79.000	77.937	1,518
2025-10-07	78.500	80.100	78.400	78.600	77.542	8,674
2025-10-06	78.600	79.400	77.200	78.500	77.444	7,893
2025-10-03	77.000	78.800	76.600	78.600	77.542	1,870
2025-10-02	79.200	79.200	76.800	77.400	76.358	2,075
2025-10-01	77.600	79.500	77.600	78.400	77.345	1,380
2025-09-30	76.600	77.400	76.200	77.100	76.062	3,728
2025-09-29	77.200	77.200	76.400	76.500	75.470	1,467
2025-09-26	76.800	78.000	76.800	77.300	76.260	2,616
2025-09-25	75.500	76.600	75.500	76.200	75.174	2,143
2025-09-24	76.000	76.200	74.200	75.500	74.484	10,652
2025-09-23	77.700	79.100	76.100	76.100	75.076	5,942
2025-09-22	78.500	78.700	77.300	77.300	76.260	3,316
2025-09-19	78.500	79.100	78.400	78.400	77.345	1,693
2025-09-18	79.400	79.700	78.400	78.400	77.345	4,192
2025-09-17	80.300	80.700	79.000	79.400	78.331	9,289
2025-09-16	81.600	81.600	80.000	80.100	79.022	7,179
2025-09-15	82.600	83.000	80.400	81.600	80.502	8,132
2025-09-12	74.800	82.000	74.800	81.200	80.107	44,609
2025-09-11	72.600	73.000	72.300	73.000	72.018	1,399
2025-09-10	72.800	73.400	72.400	72.400	71.426	725
2025-09-09	73.000	73.100	72.000	73.000	72.018	1,350
2025-09-08	75.400	75.400	72.300	72.900	71.919	7,287
2025-09-05	75.000	76.400	74.700	75.200	74.188	5,058
2025-09-04	72.200	75.000	72.200	75.000	73.991	2,603
2025-09-03	72.500	73.200	71.600	72.400	71.426	7,860
2025-09-02	75.000	75.000	72.550	72.800	71.820	3,084
2025-09-01	75.500	76.000	74.800	74.800	73.793	3,274
2025-08-29	75.800	76.400	75.000	75.800	74.780	1,487
2025-08-28	75.900	75.900	74.600	75.400	74.385	1,486
2025-08-27	72.400	77.200	72.400	75.400	74.385	4,562
2025-08-26	73.400	73.400	72.400	72.600	71.623	3,199
2025-08-25	75.400	75.400	74.000	74.000	73.004	1,427
2025-08-22	75.100	75.300	74.800	75.200	74.188	1,291
2025-08-21	75.200	75.900	74.700	75.000	73.991	1,373
2025-08-20	75.900	75.900	74.700	75.600	74.583	2,273
2025-08-19	75.000	77.000	74.600	76.000	74.977	1,682
2025-08-18	74.200	75.000	74.200	75.000	73.991	1,200

← NewerPage 5 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.9300 EUR
2025-06-04	0.8900 EUR
2024-06-04	0.8500 EUR
2023-06-02	0.8000 EUR
2022-06-03	0.8000 EUR
2021-06-04	0.5000 EUR
2020-06-02	0.3800 EUR
2019-05-31	0.4800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.