Vetoquinol historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	73.700	76.000	73.700	74.800	73.793	2,139
2025-08-13	74.300	74.900	73.000	74.000	73.004	5,169
2025-08-12	74.600	75.000	74.200	74.200	73.201	1,501
2025-08-11	74.600	75.000	74.500	74.600	73.596	1,545
2025-08-08	75.200	75.200	74.400	74.400	73.399	1,221
2025-08-07	74.600	75.200	74.500	75.200	74.188	1,148
2025-08-06	75.600	76.100	74.700	74.700	73.695	2,013
2025-08-05	75.800	76.800	75.400	75.500	74.484	1,340
2025-08-04	75.400	75.800	75.000	75.700	74.681	1,831
2025-08-01	77.200	77.200	75.400	75.500	74.484	3,804
2025-07-31	79.000	79.100	76.700	77.200	76.161	2,926
2025-07-30	78.900	79.000	78.500	78.500	77.444	2,803
2025-07-29	79.000	79.600	78.500	78.700	77.641	2,506
2025-07-28	77.600	80.300	77.600	79.000	77.937	3,152
2025-07-25	75.800	77.000	75.500	76.800	75.766	74,097
2025-07-24	76.800	77.000	75.600	75.600	74.583	1,442
2025-07-23	77.600	79.700	76.600	76.600	75.569	4,524
2025-07-22	78.800	79.000	77.000	77.600	76.556	2,079
2025-07-21	80.000	80.000	76.600	78.600	77.542	4,856
2025-07-18	80.400	80.600	79.300	79.600	78.529	3,128
2025-07-17	79.800	80.400	79.400	80.100	79.022	1,343
2025-07-16	79.600	80.300	79.600	79.900	78.825	2,490
2025-07-15	79.000	80.000	78.800	79.600	78.529	3,383
2025-07-14	78.000	78.900	77.300	78.900	77.838	3,008
2025-07-11	77.600	78.000	76.500	78.000	76.950	2,381
2025-07-10	77.000	78.000	76.900	77.600	76.556	1,795
2025-07-09	75.000	77.000	75.000	77.000	75.964	3,613
2025-07-08	75.200	75.200	73.600	75.000	73.991	2,112
2025-07-07	76.800	76.800	74.400	74.800	73.793	1,343
2025-07-04	75.600	76.400	75.500	76.400	75.372	2,104
2025-07-03	73.500	76.900	73.500	75.500	74.484	5,299
2025-07-02	74.300	74.300	73.000	73.500	72.511	1,662
2025-07-01	75.000	75.200	73.900	74.300	73.300	1,383
2025-06-30	73.400	75.000	73.400	74.200	73.201	2,794
2025-06-27	73.600	73.600	72.800	73.300	72.314	4,632
2025-06-26	72.800	73.600	72.800	73.000	72.018	2,133
2025-06-25	71.600	72.800	71.600	72.400	71.426	1,804
2025-06-24	72.000	72.400	71.600	71.600	70.636	1,955
2025-06-23	69.200	72.200	69.200	71.600	70.636	3,765
2025-06-20	69.800	70.800	69.400	70.000	69.058	2,957
2025-06-19	70.200	70.200	69.400	69.700	68.762	1,855
2025-06-18	69.400	71.800	68.700	70.200	69.255	4,900
2025-06-17	69.700	69.700	68.800	69.200	68.269	3,209
2025-06-16	71.100	71.100	70.000	70.000	69.058	1,521
2025-06-13	72.700	72.700	71.000	71.000	70.044	3,025
2025-06-12	74.000	74.000	72.900	72.900	71.919	2,073
2025-06-11	73.400	74.000	73.400	73.600	72.609	1,695
2025-06-10	75.300	76.000	73.500	73.500	72.511	5,252
2025-06-09	73.400	75.200	72.800	74.600	73.596	1,425
2025-06-06	72.900	73.300	72.100	72.600	71.623	3,218
2025-06-05	74.000	74.000	72.400	72.600	71.623	1,138
2025-06-04	74.600	74.600	73.400	73.400	72.412	1,446
2025-06-03	74.200	75.300	73.900	75.300	73.409	1,450
2025-06-02	75.100	75.300	74.000	74.300	72.434	3,396
2025-05-30	74.200	75.400	73.200	75.000	73.116	4,432
2025-05-29	73.800	75.300	73.800	74.000	72.141	2,174
2025-05-28	72.400	73.900	72.100	73.400	71.556	1,762
2025-05-27	72.400	73.000	72.000	72.800	70.971	2,829
2025-05-26	72.600	73.000	72.300	72.600	70.776	2,078
2025-05-23	73.400	73.700	71.900	72.600	70.776	2,436

← NewerPage 6 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.9300 EUR
2025-06-04	0.8900 EUR
2024-06-04	0.8500 EUR
2023-06-02	0.8000 EUR
2022-06-03	0.8000 EUR
2021-06-04	0.5000 EUR
2020-06-02	0.3800 EUR
2019-05-31	0.4800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.