Vetoquinol historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	73.400	73.700	71.900	72.600	70.776	2,436
2025-05-22	74.800	74.800	73.300	73.700	71.849	1,684
2025-05-21	74.600	75.300	73.900	74.900	73.019	1,739
2025-05-20	72.800	74.500	72.800	74.300	72.434	2,624
2025-05-19	74.000	74.200	72.600	73.200	71.361	1,251
2025-05-16	72.200	73.800	71.900	73.600	71.751	4,189
2025-05-15	72.200	72.600	71.300	71.900	70.094	7,472
2025-05-14	72.800	74.400	72.000	72.100	70.289	2,862
2025-05-13	73.000	73.600	72.600	72.800	70.971	2,879
2025-05-12	73.100	73.400	71.500	72.900	71.069	6,256
2025-05-09	73.100	73.500	72.800	73.100	71.264	2,294
2025-05-08	72.900	73.600	72.900	73.000	71.166	1,618
2025-05-07	74.000	74.200	72.600	72.900	71.069	2,148
2025-05-06	74.800	75.000	73.700	74.100	72.239	1,960
2025-05-05	74.800	76.100	74.100	75.000	73.116	3,437
2025-05-02	74.400	75.100	73.400	74.500	72.629	3,628
2025-04-30	73.400	74.400	73.200	74.400	72.531	2,001
2025-04-29	74.000	74.600	73.200	73.400	71.556	4,161
2025-04-28	73.200	75.300	72.600	74.000	72.141	10,946
2025-04-25	77.800	77.800	72.400	73.200	71.361	27,096
2025-04-24	76.800	79.400	76.100	79.000	77.016	5,309
2025-04-23	75.700	77.800	75.400	76.800	74.871	2,565
2025-04-22	77.000	77.000	74.900	75.800	73.896	2,607
2025-04-17	78.000	78.000	76.600	76.800	74.871	3,770
2025-04-16	77.000	78.200	76.100	77.900	75.943	2,671
2025-04-15	76.000	77.300	74.700	77.100	75.163	16,971
2025-04-14	76.200	76.400	75.200	76.300	74.383	7,776
2025-04-11	75.200	76.200	74.700	75.400	73.506	4,005
2025-04-10	75.400	77.800	75.100	75.400	73.506	33,289
2025-04-09	75.600	76.300	73.500	73.500	71.654	9,040
2025-04-08	75.200	77.000	74.400	77.000	75.066	5,347
2025-04-07	74.600	77.700	72.800	75.300	73.409	14,565
2025-04-04	77.200	79.300	75.100	76.100	74.188	11,630
2025-04-03	77.400	78.400	76.400	77.100	75.163	15,521
2025-04-02	79.600	79.600	76.600	78.400	76.431	2,885
2025-04-01	77.800	79.900	77.800	79.600	77.601	2,612
2025-03-31	81.000	81.000	77.200	77.500	75.553	3,384
2025-03-28	81.500	81.800	81.100	81.100	79.063	1,614
2025-03-27	81.800	81.800	80.700	81.100	79.063	3,814
2025-03-26	82.900	83.500	81.700	82.000	79.940	3,409
2025-03-25	84.300	84.600	81.300	81.500	79.453	5,951
2025-03-24	84.000	84.700	81.000	83.800	81.695	8,460
2025-03-21	77.700	85.600	76.400	85.600	83.450	99,504
2025-03-20	73.600	74.400	72.300	74.400	72.531	7,515
2025-03-19	73.800	74.400	72.800	73.500	71.654	3,143
2025-03-18	72.000	73.700	71.800	73.500	71.654	6,515
2025-03-17	71.600	74.500	71.600	72.700	70.874	7,471
2025-03-14	71.600	72.000	71.400	71.600	69.802	3,279
2025-03-13	71.600	72.000	71.400	72.000	70.191	1,761
2025-03-12	71.100	72.600	71.100	72.000	70.191	2,355
2025-03-11	72.900	73.200	71.000	71.200	69.412	5,698
2025-03-10	73.300	73.300	72.500	73.200	71.361	3,368
2025-03-07	73.300	73.400	72.400	73.200	71.361	2,491
2025-03-06	72.500	73.700	72.300	73.700	71.849	4,749
2025-03-05	71.400	73.200	71.400	72.800	70.971	3,247
2025-03-04	72.400	73.000	70.600	71.400	69.607	7,659
2025-03-03	72.500	72.800	72.200	72.600	70.776	5,222
2025-02-28	72.800	72.800	72.400	72.500	70.679	4,408
2025-02-27	73.000	73.000	72.500	73.000	71.166	2,688
2025-02-26	72.800	73.700	72.700	73.000	71.166	2,631

← NewerPage 7 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.9300 EUR
2025-06-04	0.8900 EUR
2024-06-04	0.8500 EUR
2023-06-02	0.8000 EUR
2022-06-03	0.8000 EUR
2021-06-04	0.5000 EUR
2020-06-02	0.3800 EUR
2019-05-31	0.4800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.