Vetoquinol historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	73.800	74.200	72.200	72.500	70.679	5,336
2025-02-24	73.400	74.600	73.200	74.000	72.141	5,886
2025-02-21	73.400	73.400	72.500	73.200	71.361	4,703
2025-02-20	73.000	74.600	72.600	72.900	71.069	21,128
2025-02-19	72.500	72.700	72.200	72.300	70.484	14,411
2025-02-18	73.200	73.500	72.200	72.500	70.679	4,336
2025-02-17	73.500	73.500	72.300	73.200	71.361	3,517
2025-02-14	74.000	74.500	73.600	73.900	72.044	2,697
2025-02-13	74.200	74.500	73.400	73.800	71.946	2,321
2025-02-12	73.200	74.800	73.000	73.500	71.654	5,936
2025-02-11	71.700	73.300	71.700	73.200	71.361	24,624
2025-02-10	73.400	73.600	71.900	72.100	70.289	6,649
2025-02-07	74.100	74.200	73.300	73.300	71.459	5,234
2025-02-06	72.800	74.100	71.900	73.700	71.849	7,204
2025-02-05	70.900	73.400	70.800	72.600	70.776	8,684
2025-02-04	69.400	70.900	68.100	70.700	68.924	12,907
2025-02-03	70.700	70.700	68.300	68.700	66.974	2,982
2025-01-31	71.000	72.900	70.300	71.000	69.217	16,846
2025-01-30	69.900	70.300	69.300	69.300	67.559	6,175
2025-01-29	68.400	69.900	68.400	69.900	68.144	4,909
2025-01-28	65.800	68.300	65.800	68.000	66.292	8,851
2025-01-27	65.000	66.500	64.700	65.500	63.855	6,570
2025-01-24	65.100	67.400	65.000	65.000	63.367	8,246
2025-01-23	65.300	67.100	63.600	63.800	62.197	8,593
2025-01-22	66.600	66.600	65.000	65.500	63.855	5,386
2025-01-21	67.500	67.500	66.600	66.700	65.025	3,311
2025-01-20	68.300	69.000	67.200	67.500	65.805	3,244
2025-01-17	68.500	69.000	68.000	68.600	66.877	3,034
2025-01-16	68.800	69.000	67.800	67.800	66.097	3,363
2025-01-15	69.500	69.500	68.600	68.700	66.974	3,642
2025-01-14	71.100	71.500	69.300	69.400	67.657	2,871
2025-01-13	74.400	74.400	70.500	71.100	69.314	4,761
2025-01-10	75.500	75.500	74.700	74.800	72.921	325
2025-01-09	78.100	78.100	74.300	75.400	73.506	2,511
2025-01-08	78.000	78.000	76.900	77.000	75.066	3,035
2025-01-07	76.800	78.000	76.800	77.800	75.846	686
2025-01-06	76.600	77.900	76.500	77.200	75.261	1,587
2025-01-03	76.100	76.400	75.800	76.300	74.383	1,119
2025-01-02	75.500	76.400	75.500	76.000	74.091	719
2024-12-31	76.000	76.000	74.900	74.900	73.019	865
2024-12-30	77.200	77.800	75.900	75.900	73.994	1,231
2024-12-27	76.600	78.200	76.600	77.900	75.943	2,982
2024-12-24	76.500	76.900	76.500	76.600	74.676	518
2024-12-23	75.700	77.000	74.900	76.400	74.481	1,858
2024-12-20	77.000	77.100	73.900	74.300	72.434	4,423
2024-12-19	76.500	77.200	76.300	77.000	75.066	1,183
2024-12-18	76.600	77.300	76.300	76.700	74.773	1,917
2024-12-17	78.200	78.200	76.200	76.200	74.286	2,551
2024-12-16	77.600	78.900	76.800	78.000	76.041	1,740
2024-12-13	77.300	78.900	77.000	77.800	75.846	1,071
2024-12-12	77.300	77.500	76.600	77.000	75.066	1,347
2024-12-11	76.600	77.700	76.200	77.700	75.748	5,892
2024-12-10	76.400	77.200	76.300	76.400	74.481	3,535
2024-12-09	78.000	78.700	76.200	76.400	74.481	2,263
2024-12-06	79.900	79.900	78.000	78.000	76.041	2,933
2024-12-05	78.800	79.600	77.800	78.400	76.431	5,723
2024-12-04	77.800	79.600	77.800	79.600	77.601	634
2024-12-03	77.800	78.500	77.800	77.800	75.846	1,668
2024-12-02	77.800	78.200	77.800	77.800	75.846	1,643
2024-11-29	78.200	78.600	77.800	77.800	75.846	498

← NewerPage 8 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.9300 EUR
2025-06-04	0.8900 EUR
2024-06-04	0.8500 EUR
2023-06-02	0.8000 EUR
2022-06-03	0.8000 EUR
2021-06-04	0.5000 EUR
2020-06-02	0.3800 EUR
2019-05-31	0.4800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.