Worldline SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	49.605	50.730	49.360	50.660	523.47	128,509
2021-11-17	51.400	51.830	49.310	49.710	513.65	161,461
2021-11-16	50.490	51.930	50.260	51.300	530.08	124,786
2021-11-15	49.280	51.220	49.200	50.400	520.78	100,695
2021-11-12	48.700	49.530	47.940	49.065	506.99	115,443
2021-11-11	49.455	49.690	48.495	48.810	504.35	103,358
2021-11-10	50.100	50.530	49.005	49.450	510.96	121,221
2021-11-09	51.850	51.850	49.280	50.050	517.16	136,766
2021-11-08	53.250	53.470	51.340	51.940	536.69	81,301
2021-11-05	51.680	53.450	51.430	53.340	551.16	113,668
2021-11-04	52.200	52.350	50.700	51.380	530.91	146,515
2021-11-03	49.780	52.250	49.200	52.000	537.31	163,815
2021-11-02	48.955	51.480	48.100	49.715	513.70	200,712
2021-11-01	50.630	50.630	47.515	48.595	502.13	259,916
2021-10-29	52.290	53.000	50.210	50.380	520.57	283,272
2021-10-28	55.000	55.680	52.230	52.250	539.90	267,323
2021-10-27	61.600	62.390	55.000	55.000	568.31	348,957
2021-10-26	66.630	67.360	65.270	65.420	675.98	115,001
2021-10-25	68.150	68.380	66.470	66.500	687.14	57,554
2021-10-22	69.010	69.130	68.050	68.110	703.78	44,571
2021-10-21	67.670	68.980	67.260	68.780	710.70	33,294

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.