Worldline SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.716	11.850	11.476	11.744	11.744	181,069
2026-10-16	11.600	12.170	11.542	11.856	11.856	299,432
2026-10-15	10.840	11.384	10.820	11.318	11.318	363,063
2026-10-14	10.828	11.210	10.631	10.686	10.686	302,903
2026-10-13	10.726	10.988	10.686	10.780	10.780	260,573
2026-10-12	10.610	10.730	10.530	10.722	10.722	166,904
2026-10-09	10.378	10.772	10.378	10.562	10.562	242,323
2026-10-08	10.350	10.474	10.116	10.214	10.214	216,795
2026-10-07	10.448	10.642	10.330	10.374	10.374	205,522
2026-10-06	10.550	11.028	10.502	10.566	10.566	289,158
2026-10-05	10.500	10.570	10.310	10.420	10.420	215,583
2026-10-02	10.740	10.900	10.472	10.472	10.472	288,187
2026-10-01	10.860	11.074	10.420	10.720	10.720	356,782
2026-09-30	11.020	11.200	10.844	11.072	11.072	204,725
2026-09-29	11.300	11.470	10.920	10.920	10.920	399,874
2026-09-28	11.880	12.100	11.404	11.404	11.404	202,437
2026-09-25	11.980	11.980	11.644	11.798	11.798	273,585
2026-09-24	11.910	12.084	11.746	11.882	11.882	209,251
2026-09-23	12.486	12.486	11.820	12.000	12.000	227,605
2026-09-22	12.090	12.550	11.918	12.202	12.202	290,537
2026-09-21	12.578	12.578	11.960	12.000	12.000	413,219
2026-09-18	13.402	13.636	12.500	12.526	12.526	757,989
2026-09-17	13.698	13.730	13.478	13.478	13.478	190,526
2026-09-16	13.680	13.854	13.280	13.618	13.618	241,228
2026-09-15	13.700	13.814	13.456	13.676	13.676	133,817
2026-09-14	13.320	13.848	13.280	13.848	13.848	211,359
2026-09-11	13.960	14.138	13.370	13.434	13.434	306,482
2026-09-10	13.750	13.950	13.310	13.950	13.950	268,357
2026-09-09	14.030	14.100	13.380	13.600	13.600	324,753
2026-09-08	14.180	14.410	13.880	14.198	14.198	290,233
2026-09-07	14.500	14.506	13.580	14.212	14.212	443,408
2026-09-04	14.622	14.686	14.130	14.548	14.548	323,257
2026-09-03	14.050	14.978	14.012	14.588	14.588	648,864
2026-09-02	13.342	14.020	13.150	13.928	13.928	426,337
2026-09-01	13.782	13.782	13.020	13.352	13.352	257,146
2026-08-31	13.560	13.978	13.326	13.704	13.704	327,256
2026-08-28	13.754	14.650	13.666	13.978	13.978	485,138
2026-08-27	13.520	13.780	13.160	13.780	13.780	356,132
2026-08-26	12.520	13.460	12.520	13.396	13.396	639,119
2026-08-25	12.802	12.968	12.296	12.500	12.500	297,677
2026-08-24	12.250	12.692	12.070	12.612	12.612	239,614
2026-08-21	11.800	12.290	11.710	12.282	12.282	227,666
2026-08-20	12.188	12.250	11.680	11.770	11.770	176,591
2026-08-19	11.950	12.240	11.750	12.184	12.184	246,490
2026-08-18	12.150	12.378	12.034	12.044	12.044	237,189
2026-08-17	12.750	12.750	12.214	12.214	12.214	264,976
2026-08-14	12.572	13.180	12.340	12.762	12.762	431,793
2026-08-13	12.042	12.870	12.034	12.342	12.342	554,699
2026-08-12	11.640	11.850	11.500	11.816	11.816	290,967
2026-08-11	11.942	12.000	11.736	11.736	11.736	295,888
2026-08-10	12.632	12.632	12.000	12.000	12.000	365,987
2026-08-07	13.220	13.422	12.544	12.600	12.600	294,910
2026-08-06	13.166	13.700	13.030	13.280	13.280	333,699
2026-08-05	13.880	14.006	12.726	13.166	13.166	621,604
2026-08-04	13.350	13.858	13.280	13.512	13.512	509,114
2026-08-03	12.396	13.940	12.396	13.462	13.462	1,130,792
2026-07-31	10.924	12.600	10.840	12.188	12.188	1,657,680
2026-07-30	10.472	10.550	9.970	9.970	9.970	378,874
2026-07-29	10.580	10.898	10.140	10.350	10.350	462,631
2026-07-28	9.940	10.550	9.863	10.456	10.456	541,284

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.