Worldline SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.716	11.850	11.476	11.744	11.744	181,069
2026-10-16	11.600	12.170	11.542	11.856	11.856	299,432
2026-10-15	10.840	11.384	10.820	11.318	11.318	363,063
2026-10-14	10.828	11.210	10.631	10.686	10.686	302,903
2026-10-13	10.726	10.988	10.686	10.780	10.780	260,573
2026-10-12	10.610	10.730	10.530	10.722	10.722	166,904
2026-10-09	10.378	10.772	10.378	10.562	10.562	242,323
2026-10-08	10.350	10.474	10.116	10.214	10.214	216,795
2026-10-07	10.448	10.642	10.330	10.374	10.374	205,522
2026-10-06	10.550	11.028	10.502	10.566	10.566	289,158
2026-10-05	10.500	10.570	10.310	10.420	10.420	215,583
2026-10-02	10.740	10.900	10.472	10.472	10.472	288,187
2026-10-01	10.860	11.074	10.420	10.720	10.720	356,782
2026-09-30	11.020	11.200	10.844	11.072	11.072	204,725
2026-09-29	11.300	11.470	10.920	10.920	10.920	399,874
2026-09-28	11.880	12.100	11.404	11.404	11.404	202,437
2026-09-25	11.980	11.980	11.644	11.798	11.798	273,585
2026-09-24	11.910	12.084	11.746	11.882	11.882	209,251
2026-09-23	12.486	12.486	11.820	12.000	12.000	227,605
2026-09-22	12.090	12.550	11.918	12.202	12.202	290,537
2026-09-21	12.578	12.578	11.960	12.000	12.000	413,219

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.