Worldline SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.259	0.270	0.252	0.259	10.360	475,067
2026-04-30	0.263	0.264	0.250	0.250	10.000	703,245
2026-04-29	0.295	0.300	0.266	0.268	10.736	689,496
2026-04-28	0.273	0.304	0.270	0.279	11.168	824,718
2026-04-27	0.271	0.275	0.264	0.270	10.800	325,117
2026-04-24	0.287	0.290	0.266	0.270	10.804	621,024
2026-04-23	0.310	0.318	0.284	0.286	11.456	600,946
2026-04-22	0.305	0.322	0.297	0.308	12.304	490,187
2026-04-21	0.295	0.320	0.291	0.306	12.252	625,780
2026-04-20	0.297	0.319	0.294	0.295	11.780	564,873

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.