Anheuser-Busch InBev SA/NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	61.230	61.730	60.930	61.730	60.225	651
2024-09-02	61.070	61.070	61.070	61.070	59.581	0
2024-08-30	61.340	61.340	61.070	61.070	59.581	238
2024-08-29	61.624	61.640	61.240	61.640	60.137	161
2024-08-28	61.520	61.520	61.440	61.511	60.011	85
2024-08-27	61.810	61.959	61.810	61.959	60.448	131
2024-08-23	61.240	61.721	61.140	61.620	60.118	259
2024-08-22	61.195	61.220	60.850	60.850	59.366	303
2024-08-21	60.850	60.870	60.760	60.760	59.279	26
2024-08-20	60.630	60.650	60.330	60.470	58.996	127
2024-08-19	60.750	60.980	60.720	60.920	59.435	285
2024-08-16	60.340	60.670	60.320	60.670	59.191	38
2024-08-15	60.350	60.778	60.238	60.685	59.205	1,681
2024-08-14	60.530	60.649	60.530	60.620	59.142	15,222
2024-08-13	60.040	60.140	60.010	60.045	58.581	112
2024-08-12	60.260	60.381	60.160	60.160	58.693	100,064
2024-08-09	60.620	60.800	60.349	60.800	59.318	90
2024-08-08	60.580	60.814	60.410	60.800	59.318	400,199
2024-08-07	60.800	61.040	60.770	60.795	59.313	18
2024-08-06	59.900	60.940	59.900	60.940	59.454	743
2024-08-05	58.900	61.240	58.900	60.915	59.430	424
2024-08-02	63.335	63.640	63.010	63.500	61.952	635
2024-08-01	59.500	61.780	59.000	60.920	59.435	364
2024-07-31	59.455	59.695	59.331	59.665	58.210	725
2024-07-30	60.500	60.500	59.410	59.410	57.962	1,158
2024-07-29	61.620	61.620	59.360	59.900	58.439	1,054
2024-07-26	60.940	61.250	60.920	61.220	59.727	38
2024-07-25	60.580	60.860	60.319	60.670	59.191	15,066
2024-07-24	60.755	60.755	60.755	60.755	59.274	182
2024-07-23	60.690	60.790	60.579	60.649	59.170	40
2024-07-22	61.180	61.180	61.180	61.180	59.688	3
2024-07-19	60.890	60.890	60.240	60.375	58.903	546
2024-07-18	61.830	61.830	61.000	61.000	59.513	930
2024-07-17	60.900	61.500	60.830	61.500	60.000	1,360
2024-07-16	60.200	60.200	59.630	59.990	58.527	280
2024-07-15	61.340	61.340	60.380	60.400	58.927	499
2024-07-12	60.790	61.790	60.790	61.790	60.283	116
2024-07-11	60.960	61.330	60.900	61.114	59.624	362
2024-07-10	59.780	60.310	59.740	60.150	58.683	45
2024-07-09	59.250	59.330	59.071	59.200	57.757	308
2024-07-08	59.880	59.951	59.540	59.560	58.108	145
2024-07-05	60.220	60.260	59.540	59.660	58.205	20,187
2024-07-04	60.070	60.070	60.070	60.070	58.605	0
2024-07-03	59.770	60.075	59.730	60.070	58.605	2,709
2024-07-02	58.581	58.710	58.360	58.520	57.093	25,263
2024-07-01	58.410	59.160	58.390	58.390	56.966	2,173
2024-06-28	58.007	58.270	57.980	58.110	56.693	282
2024-06-27	59.450	59.450	59.109	59.109	57.668	95
2024-06-26	59.130	59.390	59.100	59.385	57.937	73
2024-06-25	59.800	60.090	59.660	60.090	58.625	566
2024-06-24	60.750	60.890	60.540	60.565	59.088	1,223
2024-06-21	59.165	59.165	58.630	59.065	57.625	24
2024-06-20	59.030	59.460	58.970	59.329	57.882	879
2024-06-19	59.265	59.265	59.265	59.265	57.820	0
2024-06-18	59.289	59.335	59.265	59.265	57.820	217
2024-06-17	59.490	59.645	59.445	59.640	58.185	531
2024-06-14	59.265	59.349	58.935	59.224	57.780	2,295
2024-06-13	60.790	60.790	60.349	60.410	58.937	20,033
2024-06-12	61.795	62.160	61.590	61.590	60.088	189
2024-06-11	60.642	61.030	60.490	60.920	59.435	952

← NewerPage 10 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.8726 EUR
2025-11-19	0.1722 EUR
2025-05-07	1.1282 EUR
2024-05-03	0.8802 EUR
2023-05-03	0.8232 EUR
2022-05-03	0.5276 EUR
2021-05-04	0.6010 EUR
2020-06-09	0.5669 EUR
2019-11-19	0.8855 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.