Anheuser-Busch InBev SA/NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	84.250	84.250	81.970	82.770	82.770	596
2026-10-16	82.330	83.130	82.090	82.540	82.540	128
2026-10-15	80.250	82.040	80.080	81.600	81.600	236
2026-10-14	79.030	79.160	78.410	79.124	79.124	89
2026-10-13	78.950	79.583	78.765	79.015	79.015	129
2026-10-12	78.880	78.880	77.310	78.290	78.290	163
2026-10-09	76.940	77.130	76.810	77.042	77.042	2,172
2026-10-08	74.640	77.300	74.640	77.270	77.270	337
2026-10-07	75.210	75.670	75.210	75.310	75.310	32
2026-10-06	74.600	76.160	74.600	75.820	75.820	284
2026-10-05	73.890	74.670	73.790	74.350	74.350	176
2026-10-02	73.870	73.870	73.000	73.190	73.190	65
2026-10-01	73.360	73.790	72.550	72.586	72.586	91
2026-09-30	74.660	74.710	74.000	74.000	74.000	50
2026-09-29	75.550	75.700	73.810	73.810	73.810	252,347
2026-09-28	78.160	78.160	77.070	77.160	77.160	102
2026-09-25	77.440	78.130	77.160	77.467	77.467	44
2026-09-24	78.000	78.100	77.470	77.728	77.728	340,352
2026-09-23	77.410	77.580	76.745	76.770	76.770	154
2026-09-22	77.950	79.340	77.900	78.100	78.100	156
2026-09-21	77.250	78.440	77.220	78.180	78.180	180,158
2026-09-18	77.710	77.710	76.870	77.650	77.650	181
2026-09-17	79.770	80.040	78.690	78.690	78.690	52
2026-09-16	79.600	80.220	79.600	79.980	79.980	99
2026-09-15	79.540	79.700	79.170	79.700	79.700	352
2026-09-14	79.740	80.090	79.730	80.020	80.020	12
2026-09-11	78.540	79.190	77.930	78.080	78.080	736
2026-09-10	78.890	78.890	77.956	77.956	77.956	11
2026-09-09	77.980	79.200	77.700	78.710	78.710	430,225
2026-09-08	79.900	81.044	79.669	79.669	79.669	695
2026-09-04	80.270	80.536	80.075	80.075	80.075	839
2026-09-03	79.230	80.520	79.230	80.190	80.190	7,411
2026-09-02	78.860	80.000	78.590	79.410	79.410	166
2026-09-01	78.850	79.755	78.680	79.350	79.350	18
2026-08-31	80.330	80.330	79.260	79.260	79.260	249
2026-08-28	79.750	79.750	79.050	79.650	79.650	40,847
2026-08-27	78.370	78.530	78.160	78.311	78.311	606
2026-08-26	79.130	79.640	78.550	79.000	79.000	447
2026-08-25	79.150	79.150	78.520	78.696	78.696	299
2026-08-24	78.920	79.975	78.690	79.524	79.524	560
2026-08-21	77.880	78.770	77.880	78.720	78.720	47
2026-08-20	78.120	78.200	77.365	77.666	77.666	491
2026-08-19	78.630	78.630	77.370	77.760	77.760	16
2026-08-18	76.740	78.090	76.740	77.790	77.790	309
2026-08-17	79.010	79.010	77.360	77.360	77.360	980
2026-08-14	79.430	79.750	78.980	79.451	79.451	50,647
2026-08-13	79.220	80.510	79.100	80.340	80.340	970
2026-08-12	79.810	79.810	78.900	79.252	79.252	79,596
2026-08-11	81.440	81.440	80.520	80.570	80.570	476
2026-08-10	83.950	83.950	82.584	82.903	82.903	91
2026-08-07	84.500	84.790	84.130	84.250	84.250	265
2026-08-06	85.440	85.630	84.200	84.240	84.240	632
2026-08-05	84.830	85.540	84.500	85.400	85.400	2,049
2026-08-04	84.460	84.770	83.951	84.540	84.540	435
2026-08-03	84.450	85.400	84.010	84.114	84.114	988
2026-07-31	85.680	85.680	85.680	85.680	85.680	180
2026-07-30	83.900	85.680	81.760	85.680	85.680	431
2026-07-29	83.840	84.404	82.210	84.404	84.404	251,793
2026-07-28	81.070	84.010	81.070	83.239	83.239	101,340
2026-07-27	81.400	81.500	79.630	80.490	80.490	50,292

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.8726 EUR
2025-11-19	0.1722 EUR
2025-05-07	1.1282 EUR
2024-05-03	0.8802 EUR
2023-05-03	0.8232 EUR
2022-05-03	0.5276 EUR
2021-05-04	0.6010 EUR
2020-06-09	0.5669 EUR
2019-11-19	0.8855 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.