Anheuser-Busch InBev SA/NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	84.250	84.250	81.970	82.770	82.770	596
2026-10-16	82.330	83.130	82.090	82.540	82.540	128
2026-10-15	80.250	82.040	80.080	81.600	81.600	236
2026-10-14	79.030	79.160	78.410	79.124	79.124	89
2026-10-13	78.950	79.583	78.765	79.015	79.015	129
2026-10-12	78.880	78.880	77.310	78.290	78.290	163
2026-10-09	76.940	77.130	76.810	77.042	77.042	2,172
2026-10-08	74.640	77.300	74.640	77.270	77.270	337
2026-10-07	75.210	75.670	75.210	75.310	75.310	32
2026-10-06	74.600	76.160	74.600	75.820	75.820	284
2026-10-05	73.890	74.670	73.790	74.350	74.350	176
2026-10-02	73.870	73.870	73.000	73.190	73.190	65
2026-10-01	73.360	73.790	72.550	72.586	72.586	91
2026-09-30	74.660	74.710	74.000	74.000	74.000	50
2026-09-29	75.550	75.700	73.810	73.810	73.810	252,347
2026-09-28	78.160	78.160	77.070	77.160	77.160	102
2026-09-25	77.440	78.130	77.160	77.467	77.467	44
2026-09-24	78.000	78.100	77.470	77.728	77.728	340,352
2026-09-23	77.410	77.580	76.745	76.770	76.770	154
2026-09-22	77.950	79.340	77.900	78.100	78.100	156
2026-09-21	77.250	78.440	77.220	78.180	78.180	180,158

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.