Anheuser-Busch InBev SA/NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	62.990	63.220	62.770	63.215	61.006	7,808
2024-03-11	62.890	63.219	62.487	63.120	60.914	5,709
2024-03-08	61.860	62.130	61.860	61.995	59.828	29
2024-03-07	60.950	61.550	60.870	61.550	59.399	513
2024-03-06	61.105	61.105	60.600	60.600	58.482	4,761
2024-03-05	60.210	60.590	59.840	60.510	58.395	11,980
2024-03-04	59.950	60.575	59.870	60.081	57.981	6,872
2024-03-01	60.370	60.450	60.070	60.280	58.173	134
2024-02-29	61.369	61.369	59.900	60.430	58.318	301,872
2024-02-28	62.300	62.330	62.001	62.260	60.084	273
2024-02-27	62.860	63.109	62.620	62.900	60.702	6,468
2024-02-26	63.300	63.310	63.030	63.030	60.827	10,923
2024-02-23	63.430	63.430	63.196	63.389	61.174	105,508
2024-02-22	63.700	63.700	63.141	63.141	60.934	12,904
2024-02-21	63.100	63.432	63.060	63.260	61.049	5,878
2024-02-20	62.660	63.020	62.610	62.997	60.795	488
2024-02-19	62.470	62.470	62.470	62.470	60.287	0
2024-02-16	62.031	62.470	62.031	62.470	60.287	25
2024-02-15	62.600	62.930	62.411	62.930	60.731	5,606
2024-02-14	62.220	62.301	61.705	61.980	59.814	103,797
2024-02-13	64.000	64.090	63.592	63.700	61.474	51
2024-02-12	64.345	64.620	64.160	64.590	62.333	616
2024-02-09	64.985	65.000	64.400	64.460	62.207	276
2024-02-08	65.440	65.560	65.350	65.435	63.148	1,336
2024-02-07	64.865	65.920	64.550	65.600	63.307	5,648
2024-02-06	61.740	62.690	61.670	62.690	60.499	42
2024-02-05	62.090	62.090	61.820	61.900	59.737	608
2024-02-02	62.460	62.480	61.930	61.955	59.790	463
2024-02-01	62.020	62.540	61.729	62.540	60.354	828
2024-01-31	62.730	62.801	62.390	62.390	60.210	2,014
2024-01-30	62.600	62.600	62.320	62.340	60.161	14
2024-01-29	61.980	62.108	61.950	61.985	59.819	440
2024-01-26	61.910	62.260	61.880	62.110	59.939	5,560
2024-01-25	62.291	62.578	62.008	62.050	59.881	6,908
2024-01-24	62.800	63.330	62.710	62.710	60.518	68,929
2024-01-23	62.400	62.895	61.900	62.895	60.697	760
2024-01-22	62.980	63.140	62.770	62.850	60.653	48
2024-01-19	62.952	63.060	62.500	63.060	60.856	1,796
2024-01-18	62.200	62.471	62.160	62.471	60.287	506
2024-01-17	62.563	62.690	62.448	62.520	60.335	756
2024-01-16	64.230	64.280	63.350	63.357	61.143	884
2024-01-15	65.170	65.170	65.170	65.170	62.892	0
2024-01-12	65.050	65.350	65.040	65.170	62.892	46
2024-01-11	64.950	66.226	64.500	64.840	62.574	2,094
2024-01-10	65.940	66.072	65.700	66.072	63.763	467
2024-01-09	65.500	65.500	64.860	65.040	62.766	2,931
2024-01-08	64.990	65.059	64.404	65.059	62.785	2,925
2024-01-05	64.040	64.475	63.778	64.050	61.811	4,401
2024-01-04	64.331	64.511	64.321	64.321	62.073	6,908
2024-01-03	64.120	64.120	63.580	63.760	61.532	280
2024-01-02	64.130	64.515	64.060	64.515	62.260	461
2023-12-29	64.730	64.820	64.540	64.540	62.284	50
2023-12-28	64.935	65.010	64.701	64.710	62.448	1,134
2023-12-27	64.611	64.611	64.611	64.611	62.353	286
2023-12-22	63.980	64.500	63.980	64.490	62.236	1,870
2023-12-21	63.360	63.470	63.120	63.150	60.943	90
2023-12-20	63.700	63.821	63.560	63.560	61.339	741
2023-12-19	63.335	63.499	63.180	63.451	61.233	610
2023-12-18	62.440	62.870	62.180	62.870	60.673	1,135
2023-12-15	62.680	62.800	62.530	62.700	60.509	7,121

← NewerPage 12 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.8726 EUR
2025-11-19	0.1722 EUR
2025-05-07	1.1282 EUR
2024-05-03	0.8802 EUR
2023-05-03	0.8232 EUR
2022-05-03	0.5276 EUR
2021-05-04	0.6010 EUR
2020-06-09	0.5669 EUR
2019-11-19	0.8855 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.