Anheuser-Busch InBev SA/NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	80.680	81.720	80.680	81.520	81.520	38
2026-07-23	82.330	82.330	79.992	79.992	79.992	726
2026-07-22	82.510	83.860	82.430	83.120	83.120	481
2026-07-21	81.840	82.150	81.470	81.790	81.790	124
2026-07-20	80.400	81.460	80.400	81.020	81.020	927
2026-07-17	81.480	82.220	79.935	80.111	80.111	275
2026-07-16	79.720	81.170	79.000	81.170	81.170	731
2026-07-15	79.100	79.960	78.930	79.930	79.930	459
2026-07-14	79.900	80.150	78.470	79.590	79.590	520
2026-07-13	79.850	80.520	79.100	79.260	79.260	662
2026-07-10	78.920	79.740	78.920	79.710	79.710	240
2026-07-09	79.240	79.340	78.490	79.260	79.260	109
2026-07-08	79.700	80.060	79.250	79.451	79.451	709
2026-07-07	79.940	81.940	79.890	80.000	80.000	1,792
2026-07-06	81.120	81.120	81.120	81.120	81.120	1,433
2026-07-03	81.120	81.120	81.120	81.120	81.120	0
2026-07-02	80.790	82.070	80.790	81.120	81.120	258,072
2026-07-01	82.220	82.220	80.700	80.721	80.721	1,046
2026-06-30	83.480	83.850	82.620	82.760	82.760	4,096
2026-06-29	86.000	86.930	83.410	83.490	83.490	1,477
2026-06-26	84.110	85.450	84.110	84.950	84.950	254,994
2026-06-25	83.760	84.197	83.280	83.930	83.930	4,216
2026-06-24	82.900	84.720	82.900	84.439	84.439	6,374
2026-06-23	80.580	82.756	80.580	82.756	82.756	3,431
2026-06-22	80.730	81.396	80.312	80.730	80.730	465
2026-06-19	80.760	80.760	80.760	80.760	80.760	0
2026-06-18	80.210	81.310	79.540	80.760	80.760	202
2026-06-17	82.270	83.250	80.941	80.941	80.941	847
2026-06-16	82.730	82.980	81.790	82.570	82.570	100,567
2026-06-15	83.260	83.260	81.890	81.910	81.910	366
2026-06-12	82.890	82.890	82.030	82.505	82.505	918
2026-06-11	81.920	83.290	81.740	82.600	82.600	825
2026-06-10	81.020	81.740	80.820	81.260	81.260	595
2026-06-09	79.760	81.200	79.760	80.861	80.861	561
2026-06-08	78.460	78.780	77.750	77.750	77.750	169,102
2026-06-05	78.840	78.910	77.700	78.350	78.350	671
2026-06-04	79.810	80.000	78.270	78.293	78.293	181
2026-06-03	82.060	82.060	79.440	79.620	79.620	263
2026-06-02	80.020	81.290	80.020	80.650	80.650	89,151
2026-06-01	82.060	82.060	79.990	80.430	80.430	145
2026-05-29	82.700	82.700	79.760	80.390	80.390	892
2026-05-28	84.980	86.110	82.310	82.720	82.720	256
2026-05-27	83.340	84.260	83.310	83.690	83.690	50,252
2026-05-26	83.490	83.840	82.150	82.340	82.340	100,594
2026-05-22	83.500	83.750	83.060	83.440	83.440	266
2026-05-21	83.200	83.550	82.280	83.550	83.550	134
2026-05-20	81.910	83.200	80.870	82.466	82.466	25,084
2026-05-19	81.660	82.000	80.750	81.931	81.931	424
2026-05-18	81.200	81.250	80.310	81.056	81.056	1,779
2026-05-15	79.870	81.040	79.870	81.040	81.040	721
2026-05-14	81.180	81.530	80.360	81.090	81.090	145
2026-05-13	79.290	80.180	79.260	79.732	79.732	2,206
2026-05-12	79.570	80.090	79.060	80.050	80.050	792
2026-05-11	80.400	80.460	79.480	79.650	79.650	255
2026-05-08	79.300	80.140	79.300	80.050	80.050	726
2026-05-07	81.230	81.390	80.600	80.840	79.667	87
2026-05-06	81.510	82.850	80.630	82.500	81.610	404
2026-05-05	75.290	81.584	75.290	80.880	80.007	77,044
2026-05-04	75.450	75.450	73.770	73.770	72.974	72,110
2026-05-01	75.750	76.450	74.910	75.709	74.891	72

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.8726 EUR
2025-11-19	0.1722 EUR
2025-05-07	1.1282 EUR
2024-05-03	0.8802 EUR
2023-05-03	0.8232 EUR
2022-05-03	0.5276 EUR
2021-05-04	0.6010 EUR
2020-06-09	0.5669 EUR
2019-11-19	0.8855 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.