Anheuser-Busch InBev SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 80.680 | 81.720 | 80.680 | 81.520 | 81.520 | 38 |
| 2026-07-23 | 82.330 | 82.330 | 79.992 | 79.992 | 79.992 | 726 |
| 2026-07-22 | 82.510 | 83.860 | 82.430 | 83.120 | 83.120 | 481 |
| 2026-07-21 | 81.840 | 82.150 | 81.470 | 81.790 | 81.790 | 124 |
| 2026-07-20 | 80.400 | 81.460 | 80.400 | 81.020 | 81.020 | 927 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.8726 EUR |
| 2025-11-19 | 0.1722 EUR |
| 2025-05-07 | 1.1282 EUR |
| 2024-05-03 | 0.8802 EUR |
| 2023-05-03 | 0.8232 EUR |
| 2022-05-03 | 0.5276 EUR |
| 2021-05-04 | 0.6010 EUR |
| 2020-06-09 | 0.5669 EUR |
| 2019-11-19 | 0.8855 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.