Anheuser-Busch InBev SA/NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	74.240	75.809	74.230	75.700	74.883	1,623
2026-04-29	73.360	73.570	72.700	72.760	71.975	398
2026-04-28	74.060	74.749	73.867	74.700	73.894	381
2026-04-27	73.550	73.860	73.150	73.170	72.380	283
2026-04-24	72.750	72.950	72.360	72.360	71.579	358
2026-04-23	71.610	72.550	71.600	72.190	71.411	190
2026-04-22	72.580	72.960	72.470	72.550	71.767	170
2026-04-21	73.732	73.910	72.906	72.967	72.180	237
2026-04-20	74.560	75.700	74.560	75.250	74.438	683
2026-04-17	75.360	76.710	75.360	75.765	74.947	706
2026-04-16	75.510	76.209	75.120	75.290	74.477	927
2026-04-15	75.832	75.900	75.550	75.630	74.814	405
2026-04-14	76.120	76.150	75.700	75.700	74.883	33
2026-04-13	76.070	76.070	74.630	75.218	74.406	100,857
2026-04-10	74.570	75.950	74.570	75.541	74.726	942
2026-04-09	73.135	75.395	73.110	75.360	74.547	319
2026-04-08	72.610	74.772	72.610	74.403	73.600	1,072
2026-04-07	71.660	73.070	71.261	71.560	70.788	34,676
2026-04-02	70.560	71.340	70.470	70.890	70.125	130
2026-04-01	70.090	70.680	69.260	70.590	69.828	207
2026-03-31	68.860	69.440	68.630	69.110	68.364	709
2026-03-30	67.910	68.480	67.786	68.380	67.642	133
2026-03-27	67.377	68.400	67.377	67.810	67.078	105,134
2026-03-26	69.010	69.010	68.020	68.020	67.286	540
2026-03-25	68.480	69.160	68.480	69.160	68.414	74
2026-03-24	67.692	68.330	67.680	68.330	67.592	8
2026-03-23	68.270	69.165	68.270	68.690	67.949	311
2026-03-20	69.837	69.837	67.840	67.840	67.108	401,088
2026-03-19	68.850	69.740	68.850	68.899	68.155	102,047
2026-03-18	71.590	71.590	70.425	70.425	69.665	3,860
2026-03-17	73.440	73.440	72.768	72.768	71.983	32
2026-03-16	73.060	73.510	70.680	73.188	72.398	96
2026-03-13	71.620	73.450	71.620	72.606	71.822	318,939
2026-03-12	72.240	72.410	71.798	72.160	71.381	861
2026-03-11	72.990	72.990	72.580	72.580	71.797	2
2026-03-10	73.020	74.000	72.830	74.000	73.201	81
2026-03-09	71.760	73.640	71.670	72.387	71.606	584
2026-03-06	72.660	73.230	72.000	73.230	72.440	327
2026-03-05	75.970	75.970	73.580	73.750	72.954	505
2026-03-04	76.100	76.956	74.731	75.416	74.602	357
2026-03-03	78.540	78.540	75.867	76.545	75.719	905
2026-03-02	78.760	80.170	78.080	78.820	77.969	2,593
2026-02-27	79.880	81.370	79.650	81.200	80.324	316
2026-02-26	78.420	79.550	78.270	79.460	78.602	30,865
2026-02-25	79.250	79.250	78.380	78.850	77.999	677
2026-02-24	79.720	80.600	79.720	80.600	79.730	50,067
2026-02-23	78.160	80.138	78.160	80.053	79.189	605
2026-02-20	78.530	79.000	78.270	78.930	78.078	3,702
2026-02-19	79.490	79.490	77.910	78.620	77.771	564
2026-02-18	78.830	79.530	78.410	79.055	78.202	4,819
2026-02-17	79.920	79.920	78.630	79.290	78.434	100,414
2026-02-16	80.566	80.566	80.566	80.566	79.696	0
2026-02-13	80.670	80.710	78.987	80.566	79.696	15,673
2026-02-12	77.260	81.500	77.250	80.301	79.434	3,921
2026-02-11	76.530	77.252	76.302	77.018	76.187	2,614
2026-02-10	75.710	75.710	74.420	75.590	74.774	747
2026-02-09	76.170	76.700	75.512	75.720	74.903	556
2026-02-06	75.320	76.180	75.220	75.490	74.675	192
2026-02-05	75.950	75.950	74.270	75.200	74.388	911
2026-02-04	74.000	75.030	73.990	74.686	73.880	449

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.8726 EUR
2025-11-19	0.1722 EUR
2025-05-07	1.1282 EUR
2024-05-03	0.8802 EUR
2023-05-03	0.8232 EUR
2022-05-03	0.5276 EUR
2021-05-04	0.6010 EUR
2020-06-09	0.5669 EUR
2019-11-19	0.8855 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.