Telefónica, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-28	4.480	4.480	4.480	4.480	3.837
2024-08-27	4.480	4.480	4.480	4.480	3.837
2024-08-23	4.480	4.480	4.480	4.480	3.837
2024-08-22	4.480	4.480	4.480	4.480	3.837
2024-08-21	4.480	4.480	4.480	4.480	3.837
2024-08-20	4.480	4.480	4.480	4.480	3.837
2024-08-19	4.480	4.480	4.480	4.480	3.837
2024-08-16	4.480	4.480	4.480	4.480	3.837
2024-08-15	4.480	4.480	4.480	4.480	3.837
2024-08-14	4.480	4.480	4.480	4.480	3.837
2024-08-13	4.480	4.480	4.480	4.480	3.837
2024-08-12	4.480	4.480	4.480	4.480	3.837
2024-08-09	4.480	4.480	4.480	4.480	3.837
2024-08-08	4.480	4.480	4.480	4.480	3.837
2024-08-07	4.480	4.480	4.480	4.480	3.837
2024-08-06	4.480	4.480	4.480	4.480	3.837
2024-08-05	4.480	4.480	4.480	4.480	3.837
2024-08-02	4.480	4.480	4.480	4.480	3.837
2024-08-01	4.480	4.480	4.480	4.480	3.837
2024-07-31	4.480	4.480	4.480	4.480	3.837
2024-07-30	4.480	4.480	4.480	4.480	3.837
2024-07-29	4.480	4.480	4.480	4.480	3.837
2024-07-26	4.480	4.480	4.480	4.480	3.837
2024-07-25	4.480	4.480	4.480	4.480	3.837
2024-07-24	4.480	4.480	4.480	4.480	3.837
2024-07-23	4.480	4.480	4.480	4.480	3.837
2024-07-22	4.480	4.480	4.480	4.480	3.837
2024-07-19	4.480	4.480	4.480	4.480	3.837
2024-07-18	4.480	4.480	4.480	4.480	3.837
2024-07-17	4.480	4.480	4.480	4.480	3.837
2024-07-16	4.480	4.480	4.480	4.480	3.837
2024-07-15	4.480	4.480	4.480	4.480	3.837
2024-07-12	4.480	4.480	4.480	4.480	3.837
2024-07-11	4.480	4.480	4.480	4.480	3.837
2024-07-10	4.480	4.480	4.480	4.480	3.837
2024-07-09	4.480	4.480	4.480	4.480	3.837
2024-07-08	4.480	4.480	4.480	4.480	3.837
2024-07-05	4.480	4.480	4.480	4.480	3.837
2024-07-04	4.480	4.480	4.480	4.480	3.837
2024-07-03	4.480	4.480	4.480	4.480	3.837
2024-07-02	4.480	4.480	4.480	4.480	3.837
2024-07-01	4.480	4.480	4.480	4.480	3.837
2024-06-28	4.480	4.480	4.480	4.480	3.837
2024-06-27	4.480	4.480	4.480	4.480	3.837
2024-06-26	4.480	4.480	4.480	4.480	3.837
2024-06-25	4.480	4.480	4.480	4.480	3.837
2024-06-24	4.480	4.480	4.480	4.480	3.837
2024-06-21	4.480	4.480	4.480	4.480	3.837
2024-06-20	4.480	4.480	4.480	4.480	3.837
2024-06-19	4.480	4.480	4.480	4.480	3.837
2024-06-18	4.480	4.480	4.480	4.480	3.837
2024-06-17	4.480	4.480	4.480	4.480	3.700
2024-06-14	4.480	4.480	4.480	4.480	3.700
2024-06-13	4.480	4.480	4.480	4.480	3.700
2024-06-12	4.480	4.480	4.480	4.480	3.700
2024-06-11	4.480	4.480	4.480	4.480	3.700
2024-06-10	4.480	4.480	4.480	4.480	3.700
2024-06-07	4.480	4.480	4.480	4.480	3.700
2024-06-06	4.480	4.480	4.480	4.480	3.700
2024-06-05	4.480	4.480	4.480	4.480	3.700

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1719 EUR
2025-12-17	0.1760 EUR
2025-06-18	0.1727 EUR
2024-12-18	0.1554 EUR
2024-06-18	0.1602 EUR
2023-12-12	0.1647 EUR
2023-06-13	0.1639 EUR
2022-12-13	0.1603 EUR
2022-06-01	0.1551 EUR
2021-12-01	0.1670 EUR
2021-06-01	0.2355 EUR
2020-12-11	0.2383 EUR
2020-06-17	0.2177 EUR
2019-12-17	0.2223 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.