Telefónica, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	4.240	4.240	4.240	4.240	4.240	0
2026-10-14	4.240	4.240	4.240	4.240	4.240	0
2026-10-13	4.240	4.240	4.240	4.240	4.240	0
2026-10-12	4.240	4.240	4.240	4.240	4.240	0
2026-10-09	4.240	4.240	4.240	4.240	4.240	0
2026-10-08	4.240	4.240	4.240	4.240	4.240	0
2026-10-07	4.240	4.240	4.240	4.240	4.240	0
2026-10-06	4.240	4.240	4.240	4.240	4.240	0
2026-10-05	4.240	4.240	4.240	4.240	4.240	0
2026-10-02	4.240	4.240	4.240	4.240	4.240	0
2026-10-01	4.240	4.240	4.240	4.240	4.240	0
2026-09-30	4.240	4.240	4.240	4.240	4.240	0
2026-09-29	4.240	4.240	4.240	4.240	4.240	0
2026-09-28	4.240	4.240	4.240	4.240	4.240	0
2026-09-25	4.240	4.240	4.240	4.240	4.240	0
2026-09-24	4.240	4.240	4.240	4.240	4.240	0
2026-09-23	4.240	4.240	4.240	4.240	4.240	0
2026-09-22	4.240	4.240	4.240	4.240	4.240	0
2026-09-21	4.240	4.240	4.240	4.240	4.240	0
2026-09-18	4.240	4.240	4.240	4.240	4.240	0
2026-09-17	4.240	4.240	4.240	4.240	4.240	0
2026-09-16	4.240	4.240	4.240	4.240	4.240	0
2026-09-15	4.240	4.240	4.240	4.240	4.240	0
2026-09-14	4.240	4.240	4.240	4.240	4.240	0
2026-09-11	4.240	4.240	4.240	4.240	4.240	0
2026-09-10	4.240	4.240	4.240	4.240	4.240	0
2026-09-09	4.240	4.240	4.240	4.240	4.240	0
2026-09-08	4.240	4.240	4.240	4.240	4.240	0
2026-09-07	4.240	4.240	4.240	4.240	4.240	0
2026-09-04	4.240	4.240	4.240	4.240	4.240	0
2026-09-03	4.240	4.240	4.240	4.240	4.240	0
2026-09-02	4.240	4.240	4.240	4.240	4.240	0
2026-09-01	4.240	4.240	4.240	4.240	4.240	0
2026-08-28	4.240	4.240	4.240	4.240	4.240	0
2026-08-27	4.240	4.240	4.240	4.240	4.240	0
2026-08-26	4.240	4.240	4.240	4.240	4.240	0
2026-08-25	4.240	4.240	4.240	4.240	4.240	0
2026-08-24	4.240	4.240	4.240	4.240	4.240	0
2026-08-21	4.240	4.240	4.240	4.240	4.240	0
2026-08-20	4.240	4.240	4.240	4.240	4.240	0
2026-08-19	4.240	4.240	4.240	4.240	4.240	0
2026-08-18	4.240	4.240	4.240	4.240	4.240	0
2026-08-17	4.240	4.240	4.240	4.240	4.240	0
2026-08-14	4.240	4.240	4.240	4.240	4.240	143
2026-08-13	4.190	4.200	4.190	4.200	4.200	117
2026-08-12	4.000	4.000	4.000	4.000	4.000	0
2026-08-11	4.000	4.000	4.000	4.000	4.000	0
2026-08-10	4.000	4.000	4.000	4.000	4.000	0
2026-08-07	4.000	4.000	4.000	4.000	4.000	0
2026-08-06	4.000	4.000	4.000	4.000	4.000	0
2026-08-05	4.000	4.000	4.000	4.000	4.000	0
2026-08-04	4.000	4.000	4.000	4.000	4.000	0
2026-08-03	4.000	4.000	4.000	4.000	4.000	0
2026-07-31	4.000	4.000	4.000	4.000	4.000	0
2026-07-30	4.000	4.000	4.000	4.000	4.000	0
2026-07-29	4.000	4.000	4.000	4.000	4.000	0
2026-07-28	4.000	4.000	4.000	4.000	4.000	0
2026-07-27	4.000	4.000	4.000	4.000	4.000	0
2026-07-24	4.000	4.000	4.000	4.000	4.000	0
2026-07-23	4.000	4.000	4.000	4.000	4.000	0

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1719 EUR
2025-12-17	0.1760 EUR
2025-06-18	0.1727 EUR
2024-12-18	0.1554 EUR
2024-06-18	0.1602 EUR
2023-12-12	0.1647 EUR
2023-06-13	0.1639 EUR
2022-12-13	0.1603 EUR
2022-06-01	0.1551 EUR
2021-12-01	0.1670 EUR
2021-06-01	0.2355 EUR
2020-12-11	0.2383 EUR
2020-06-17	0.2177 EUR
2019-12-17	0.2223 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.