Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 0A2Y.LSE stock page

Telefónica, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	4.240	4.240	4.240	4.240	4.240	0
2026-10-14	4.240	4.240	4.240	4.240	4.240	0
2026-10-13	4.240	4.240	4.240	4.240	4.240	0
2026-10-12	4.240	4.240	4.240	4.240	4.240	0
2026-10-09	4.240	4.240	4.240	4.240	4.240	0
2026-10-08	4.240	4.240	4.240	4.240	4.240	0
2026-10-07	4.240	4.240	4.240	4.240	4.240	0
2026-10-06	4.240	4.240	4.240	4.240	4.240	0
2026-10-05	4.240	4.240	4.240	4.240	4.240	0
2026-10-02	4.240	4.240	4.240	4.240	4.240	0
2026-10-01	4.240	4.240	4.240	4.240	4.240	0
2026-09-30	4.240	4.240	4.240	4.240	4.240	0
2026-09-29	4.240	4.240	4.240	4.240	4.240	0
2026-09-28	4.240	4.240	4.240	4.240	4.240	0
2026-09-25	4.240	4.240	4.240	4.240	4.240	0
2026-09-24	4.240	4.240	4.240	4.240	4.240	0
2026-09-23	4.240	4.240	4.240	4.240	4.240	0
2026-09-22	4.240	4.240	4.240	4.240	4.240	0
2026-09-21	4.240	4.240	4.240	4.240	4.240	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1719 EUR
2025-12-17	0.1760 EUR
2025-06-18	0.1727 EUR
2024-12-18	0.1554 EUR
2024-06-18	0.1602 EUR
2023-12-12	0.1647 EUR
2023-06-13	0.1639 EUR
2022-12-13	0.1603 EUR
2022-06-01	0.1551 EUR
2021-12-01	0.1670 EUR
2021-06-01	0.2355 EUR
2020-12-11	0.2383 EUR
2020-06-17	0.2177 EUR
2019-12-17	0.2223 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.