Telefónica, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	4.000	4.000	4.000	4.000	4.000	0
2026-07-21	4.000	4.000	4.000	4.000	4.000	0
2026-07-20	4.000	4.000	4.000	4.000	4.000	0
2026-07-17	4.000	4.000	4.000	4.000	4.000	0
2026-07-16	4.000	4.000	4.000	4.000	4.000	0
2026-07-15	4.000	4.000	4.000	4.000	4.000	0
2026-07-14	4.000	4.000	4.000	4.000	4.000	0
2026-07-13	4.000	4.000	4.000	4.000	4.000	0
2026-07-10	4.000	4.000	4.000	4.000	4.000	0
2026-07-09	4.000	4.000	4.000	4.000	4.000	0
2026-07-08	4.000	4.000	4.000	4.000	4.000	0
2026-07-07	4.000	4.000	4.000	4.000	4.000	0
2026-07-06	4.000	4.000	4.000	4.000	4.000	0
2026-07-03	4.000	4.000	4.000	4.000	4.000	0
2026-07-02	4.000	4.000	4.000	4.000	4.000	45
2026-07-01	4.460	4.460	4.460	4.460	4.460	0
2026-06-30	4.460	4.460	4.460	4.460	4.460	0
2026-06-29	4.460	4.460	4.460	4.460	4.460	0
2026-06-26	4.460	4.460	4.460	4.460	4.460	0
2026-06-25	4.460	4.460	4.460	4.460	4.460	0
2026-06-24	4.460	4.460	4.460	4.460	4.460	0
2026-06-23	4.460	4.460	4.460	4.460	4.460	0
2026-06-22	4.460	4.460	4.460	4.460	4.460	0
2026-06-19	4.460	4.460	4.460	4.460	4.460	0
2026-06-18	4.460	4.460	4.460	4.460	4.460	0
2026-06-17	4.460	4.460	4.460	4.460	4.460	0
2026-06-16	4.460	4.460	4.460	4.460	4.285	0
2026-06-15	4.460	4.460	4.460	4.460	4.285	0
2026-06-12	4.460	4.460	4.460	4.460	4.285	0
2026-06-11	4.460	4.460	4.460	4.460	4.285	0
2026-06-10	4.460	4.460	4.460	4.460	4.285	0
2026-06-09	4.460	4.460	4.460	4.460	4.285	0
2026-06-08	4.460	4.460	4.460	4.460	4.285	0
2026-06-05	4.460	4.460	4.460	4.460	4.285	0
2026-06-04	4.460	4.460	4.460	4.460	4.285	0
2026-06-03	4.460	4.460	4.460	4.460	4.285	0
2026-06-02	4.460	4.460	4.460	4.460	4.285	0
2026-06-01	4.460	4.460	4.460	4.460	4.285	0
2026-05-29	4.460	4.460	4.460	4.460	4.285	0
2026-05-28	4.460	4.460	4.460	4.460	4.285	0
2026-05-27	4.460	4.460	4.460	4.460	4.285	0
2026-05-26	4.460	4.460	4.460	4.460	4.285	0
2026-05-22	4.460	4.460	4.460	4.460	4.285	0
2026-05-21	4.460	4.460	4.460	4.460	4.285	0
2026-05-20	4.460	4.460	4.460	4.460	4.285	0
2026-05-19	4.460	4.460	4.460	4.460	4.285	0
2026-05-18	4.460	4.460	4.460	4.460	4.285	0
2026-05-15	4.460	4.460	4.460	4.460	4.285	0
2026-05-14	4.460	4.460	4.460	4.460	4.285	0
2026-05-13	4.460	4.460	4.460	4.460	4.285	0
2026-05-12	4.460	4.460	4.460	4.460	4.285	0
2026-05-11	4.460	4.460	4.460	4.460	4.285	0
2026-05-08	4.460	4.460	4.460	4.460	4.285	0
2026-05-07	4.460	4.460	4.460	4.460	4.285	0
2026-05-06	4.460	4.460	4.460	4.460	4.285	0
2026-05-05	4.460	4.460	4.460	4.460	4.285	0
2026-05-01	4.460	4.460	4.460	4.460	4.285	0
2026-04-30	4.460	4.460	4.460	4.460	4.285	0
2026-04-29	4.460	4.460	4.460	4.460	4.285	0
2026-04-28	4.460	4.460	4.460	4.460	4.285	0

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1719 EUR
2025-12-17	0.1760 EUR
2025-06-18	0.1727 EUR
2024-12-18	0.1554 EUR
2024-06-18	0.1602 EUR
2023-12-12	0.1647 EUR
2023-06-13	0.1639 EUR
2022-12-13	0.1603 EUR
2022-06-01	0.1551 EUR
2021-12-01	0.1670 EUR
2021-06-01	0.2355 EUR
2020-12-11	0.2383 EUR
2020-06-17	0.2177 EUR
2019-12-17	0.2223 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.