Telefónica, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	4.460	4.460	4.460	4.460	4.285	0
2026-04-24	4.460	4.460	4.460	4.460	4.285	0
2026-04-23	4.460	4.460	4.460	4.460	4.285	0
2026-04-22	4.460	4.460	4.460	4.460	4.285	0
2026-04-21	4.460	4.460	4.460	4.460	4.285	0
2026-04-20	4.460	4.460	4.460	4.460	4.285	0
2026-04-17	4.460	4.460	4.460	4.460	4.285	0
2026-04-16	4.460	4.460	4.460	4.460	4.285	107
2026-04-15	4.100	4.100	4.100	4.100	3.939	0
2026-04-14	4.100	4.100	4.100	4.100	3.939	0
2026-04-13	4.100	4.100	4.100	4.100	3.939	0
2026-04-10	4.100	4.100	4.100	4.100	3.939	0
2026-04-09	4.100	4.100	4.100	4.100	3.939	0
2026-04-08	4.100	4.100	4.100	4.100	3.939	0
2026-04-07	4.100	4.100	4.100	4.100	3.939	0
2026-04-02	4.100	4.100	4.100	4.100	3.939	0
2026-04-01	4.100	4.100	4.100	4.100	3.939	0
2026-03-31	4.100	4.100	4.100	4.100	3.939	0
2026-03-30	4.100	4.100	4.100	4.100	3.939	0
2026-03-27	4.100	4.100	4.100	4.100	3.939	0
2026-03-26	4.100	4.100	4.100	4.100	3.939	0
2026-03-25	4.100	4.100	4.100	4.100	3.939	0
2026-03-24	4.100	4.100	4.100	4.100	3.939	0
2026-03-23	4.100	4.100	4.100	4.100	3.939	0
2026-03-20	4.100	4.100	4.100	4.100	3.939	0
2026-03-19	4.100	4.100	4.100	4.100	3.939	0
2026-03-18	4.100	4.100	4.100	4.100	3.939	0
2026-03-17	4.100	4.100	4.100	4.100	3.939	828
2026-03-16	4.340	4.340	4.340	4.340	4.170	0
2026-03-13	4.340	4.340	4.340	4.340	4.170	0
2026-03-12	4.340	4.340	4.340	4.340	4.170	0
2026-03-11	4.340	4.340	4.340	4.340	4.170	0
2026-03-10	4.340	4.340	4.340	4.340	4.170	0
2026-03-09	4.340	4.340	4.340	4.340	4.170	0
2026-03-06	4.340	4.340	4.340	4.340	4.170	0
2026-03-05	4.340	4.340	4.340	4.340	4.170	0
2026-03-04	4.340	4.340	4.340	4.340	4.170	0
2026-03-03	4.340	4.340	4.340	4.340	4.170	0
2026-03-02	4.340	4.340	4.340	4.340	4.170	0
2026-02-27	4.340	4.340	4.340	4.340	4.170	0
2026-02-26	4.340	4.340	4.340	4.340	4.170	0
2026-02-25	4.340	4.340	4.340	4.340	4.170	0
2026-02-24	4.340	4.340	4.340	4.340	4.170	0
2026-02-23	4.340	4.340	4.340	4.340	4.170	0
2026-02-20	4.340	4.340	4.340	4.340	4.170	0
2026-02-19	4.340	4.340	4.340	4.340	4.170	0
2026-02-18	4.340	4.340	4.340	4.340	4.170	0
2026-02-17	4.340	4.340	4.340	4.340	4.170	0
2026-02-16	4.340	4.340	4.340	4.340	4.170	0
2026-02-13	4.340	4.340	4.340	4.340	4.170	0
2026-02-12	4.340	4.340	4.340	4.340	4.170	1,343
2026-02-11	4.220	4.220	4.220	4.220	4.055	730
2026-02-10	3.980	3.980	3.980	3.980	3.824	0
2026-02-09	3.980	3.980	3.980	3.980	3.824	0
2026-02-06	3.980	3.980	3.980	3.980	3.824	0
2026-02-05	3.980	3.980	3.980	3.980	3.824	0
2026-02-04	3.980	3.980	3.980	3.980	3.824	0
2026-02-03	3.980	3.980	3.980	3.980	3.824	0
2026-02-02	3.980	3.980	3.980	3.980	3.824	951
2026-01-30	3.980	3.980	3.980	3.980	3.824	1,921

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1719 EUR
2025-12-17	0.1760 EUR
2025-06-18	0.1727 EUR
2024-12-18	0.1554 EUR
2024-06-18	0.1602 EUR
2023-12-12	0.1647 EUR
2023-06-13	0.1639 EUR
2022-12-13	0.1603 EUR
2022-06-01	0.1551 EUR
2021-12-01	0.1670 EUR
2021-06-01	0.2355 EUR
2020-12-11	0.2383 EUR
2020-06-17	0.2177 EUR
2019-12-17	0.2223 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.