Telefónica, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	4.020	4.020	4.000	4.000	3.843	927
2026-01-28	4.460	4.460	4.460	4.460	4.285	0
2026-01-27	4.460	4.460	4.460	4.460	4.285	0
2026-01-26	4.460	4.460	4.460	4.460	4.285	0
2026-01-23	4.460	4.460	4.460	4.460	4.285	0
2026-01-22	4.460	4.460	4.460	4.460	4.285	0
2026-01-21	4.460	4.460	4.460	4.460	4.285	0
2026-01-20	4.460	4.460	4.460	4.460	4.285	0
2026-01-19	4.460	4.460	4.460	4.460	4.285	0
2026-01-16	4.460	4.460	4.460	4.460	4.285	0
2026-01-15	4.460	4.460	4.460	4.460	4.285	0
2026-01-14	4.460	4.460	4.460	4.460	4.285	0
2026-01-13	4.460	4.460	4.460	4.460	4.285	0
2026-01-12	4.460	4.460	4.460	4.460	4.285	0
2026-01-09	4.460	4.460	4.460	4.460	4.285	0
2026-01-08	4.460	4.460	4.460	4.460	4.285	0
2026-01-07	4.460	4.460	4.460	4.460	4.285	0
2026-01-06	4.460	4.460	4.460	4.460	4.285	0
2026-01-05	4.460	4.460	4.460	4.460	4.285	0
2026-01-02	4.460	4.460	4.460	4.460	4.285	0
2025-12-31	4.460	4.460	4.460	4.460	4.285	0
2025-12-30	4.460	4.460	4.460	4.460	4.285	0
2025-12-29	4.460	4.460	4.460	4.460	4.285	0
2025-12-24	4.460	4.460	4.460	4.460	4.285	0
2025-12-23	4.460	4.460	4.460	4.460	4.285	0
2025-12-22	4.460	4.460	4.460	4.460	4.285	0
2025-12-19	4.460	4.460	4.460	4.460	4.285	0
2025-12-18	4.460	4.460	4.460	4.460	4.285	0
2025-12-17	4.460	4.460	4.460	4.460	4.285	0
2025-12-16	4.460	4.460	4.460	4.460	4.116	0
2025-12-15	4.460	4.460	4.460	4.460	4.116	0
2025-12-12	4.460	4.460	4.460	4.460	4.116	0
2025-12-11	4.460	4.460	4.460	4.460	4.116	0
2025-12-10	4.460	4.460	4.460	4.460	4.116	0
2025-12-09	4.460	4.460	4.460	4.460	4.116	0
2025-12-08	4.460	4.460	4.460	4.460	4.116	0
2025-12-05	4.460	4.460	4.460	4.460	4.116	0
2025-12-04	4.460	4.460	4.460	4.460	4.116	0
2025-12-03	4.460	4.460	4.460	4.460	4.116	0
2025-12-02	4.460	4.460	4.460	4.460	4.116	0
2025-12-01	4.460	4.460	4.460	4.460	4.116	0
2025-11-28	4.460	4.460	4.460	4.460	4.116	0
2025-11-27	4.460	4.460	4.460	4.460	4.116	0
2025-11-26	4.460	4.460	4.460	4.460	4.116	0
2025-11-25	4.460	4.460	4.460	4.460	4.116	0
2025-11-24	4.460	4.460	4.460	4.460	4.116	0
2025-11-21	4.460	4.460	4.460	4.460	4.116	0
2025-11-20	4.460	4.460	4.460	4.460	4.116	0
2025-11-19	4.460	4.460	4.460	4.460	4.116	0
2025-11-18	4.460	4.460	4.460	4.460	4.116	0
2025-11-17	4.460	4.460	4.460	4.460	4.116	0
2025-11-14	4.460	4.460	4.460	4.460	4.116	0
2025-11-13	4.460	4.460	4.460	4.460	4.116	0
2025-11-12	4.460	4.460	4.460	4.460	4.116	0
2025-11-11	4.460	4.460	4.460	4.460	4.116	0
2025-11-10	4.460	4.460	4.460	4.460	4.116	0
2025-11-07	4.460	4.460	4.460	4.460	4.116	0
2025-11-06	4.460	4.460	4.460	4.460	4.116	0
2025-11-05	4.460	4.460	4.460	4.460	4.116	0
2025-11-04	4.460	4.460	4.460	4.460	4.116	0

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1719 EUR
2025-12-17	0.1760 EUR
2025-06-18	0.1727 EUR
2024-12-18	0.1554 EUR
2024-06-18	0.1602 EUR
2023-12-12	0.1647 EUR
2023-06-13	0.1639 EUR
2022-12-13	0.1603 EUR
2022-06-01	0.1551 EUR
2021-12-01	0.1670 EUR
2021-06-01	0.2355 EUR
2020-12-11	0.2383 EUR
2020-06-17	0.2177 EUR
2019-12-17	0.2223 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.