Telefónica, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 4.460 | 4.460 | 4.460 | 4.460 | 4.116 | 0 |
| 2025-10-31 | 4.460 | 4.460 | 4.460 | 4.460 | 4.116 | 0 |
| 2025-10-30 | 4.460 | 4.460 | 4.460 | 4.460 | 4.116 | 0 |
| 2025-10-29 | 4.460 | 4.460 | 4.460 | 4.460 | 4.116 | 0 |
| 2025-10-28 | 4.460 | 4.460 | 4.460 | 4.460 | 4.116 | 0 |
| 2025-10-27 | 4.460 | 4.460 | 4.460 | 4.460 | 4.116 | 0 |
| 2025-10-24 | 4.460 | 4.460 | 4.460 | 4.460 | 4.116 | 0 |
| 2025-10-23 | 4.460 | 4.460 | 4.460 | 4.460 | 4.116 | 0 |
| 2025-10-22 | 4.460 | 4.460 | 4.460 | 4.460 | 4.116 | 0 |
| 2025-10-21 | 4.460 | 4.460 | 4.460 | 4.460 | 4.116 | 0 |
| 2025-10-20 | 4.460 | 4.460 | 4.460 | 4.460 | 4.116 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1719 EUR |
| 2025-12-17 | 0.1760 EUR |
| 2025-06-18 | 0.1727 EUR |
| 2024-12-18 | 0.1554 EUR |
| 2024-06-18 | 0.1602 EUR |
| 2023-12-12 | 0.1647 EUR |
| 2023-06-13 | 0.1639 EUR |
| 2022-12-13 | 0.1603 EUR |
| 2022-06-01 | 0.1551 EUR |
| 2021-12-01 | 0.1670 EUR |
| 2021-06-01 | 0.2355 EUR |
| 2020-12-11 | 0.2383 EUR |
| 2020-06-17 | 0.2177 EUR |
| 2019-12-17 | 0.2223 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.