Telefónica, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-11-03	4.460	4.460	4.460	4.460	4.116
2025-10-31	4.460	4.460	4.460	4.460	4.116
2025-10-30	4.460	4.460	4.460	4.460	4.116
2025-10-29	4.460	4.460	4.460	4.460	4.116
2025-10-28	4.460	4.460	4.460	4.460	4.116
2025-10-27	4.460	4.460	4.460	4.460	4.116
2025-10-24	4.460	4.460	4.460	4.460	4.116
2025-10-23	4.460	4.460	4.460	4.460	4.116
2025-10-22	4.460	4.460	4.460	4.460	4.116
2025-10-21	4.460	4.460	4.460	4.460	4.116
2025-10-20	4.460	4.460	4.460	4.460	4.116
2025-10-17	4.460	4.460	4.460	4.460	4.116
2025-10-16	4.460	4.460	4.460	4.460	4.116
2025-10-15	4.460	4.460	4.460	4.460	4.116
2025-10-14	4.460	4.460	4.460	4.460	4.116
2025-10-13	4.460	4.460	4.460	4.460	4.116
2025-10-10	4.460	4.460	4.460	4.460	4.116
2025-10-09	4.460	4.460	4.460	4.460	4.116
2025-10-08	4.460	4.460	4.460	4.460	4.116
2025-10-07	4.460	4.460	4.460	4.460	4.116
2025-10-06	4.460	4.460	4.460	4.460	4.116
2025-10-03	4.460	4.460	4.460	4.460	4.116
2025-10-02	4.460	4.460	4.460	4.460	4.116
2025-10-01	4.460	4.460	4.460	4.460	4.116
2025-09-30	4.460	4.460	4.460	4.460	4.116
2025-09-29	4.460	4.460	4.460	4.460	4.116
2025-09-26	4.460	4.460	4.460	4.460	4.116
2025-09-25	4.460	4.460	4.460	4.460	4.116
2025-09-24	4.460	4.460	4.460	4.460	4.116
2025-09-23	4.460	4.460	4.460	4.460	4.116
2025-09-22	4.460	4.460	4.460	4.460	4.116
2025-09-19	4.460	4.460	4.460	4.460	4.116
2025-09-18	4.460	4.460	4.460	4.460	4.116
2025-09-17	4.460	4.460	4.460	4.460	4.116
2025-09-16	4.460	4.460	4.460	4.460	4.116
2025-09-15	4.460	4.460	4.460	4.460	4.116
2025-09-12	4.460	4.460	4.460	4.460	4.116
2025-09-11	4.460	4.460	4.460	4.460	4.116
2025-09-10	4.460	4.460	4.460	4.460	4.116
2025-09-09	4.460	4.460	4.460	4.460	4.116
2025-09-08	4.460	4.460	4.460	4.460	4.116
2025-09-05	4.460	4.460	4.460	4.460	4.116
2025-09-04	4.460	4.460	4.460	4.460	4.116
2025-09-03	4.460	4.460	4.460	4.460	4.116
2025-09-02	4.460	4.460	4.460	4.460	4.116
2025-09-01	4.460	4.460	4.460	4.460	4.116
2025-08-29	4.460	4.460	4.460	4.460	4.116
2025-08-28	4.460	4.460	4.460	4.460	4.116
2025-08-27	4.460	4.460	4.460	4.460	4.116
2025-08-26	4.460	4.460	4.460	4.460	4.116
2025-08-22	4.460	4.460	4.460	4.460	4.116
2025-08-21	4.460	4.460	4.460	4.460	4.116
2025-08-20	4.460	4.460	4.460	4.460	4.116
2025-08-19	4.460	4.460	4.460	4.460	4.116
2025-08-18	4.460	4.460	4.460	4.460	4.116
2025-08-15	4.460	4.460	4.460	4.460	4.116
2025-08-14	4.460	4.460	4.460	4.460	4.116
2025-08-13	4.460	4.460	4.460	4.460	4.116
2025-08-12	4.460	4.460	4.460	4.460	4.116
2025-08-11	4.460	4.460	4.460	4.460	4.116

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1719 EUR
2025-12-17	0.1760 EUR
2025-06-18	0.1727 EUR
2024-12-18	0.1554 EUR
2024-06-18	0.1602 EUR
2023-12-12	0.1647 EUR
2023-06-13	0.1639 EUR
2022-12-13	0.1603 EUR
2022-06-01	0.1551 EUR
2021-12-01	0.1670 EUR
2021-06-01	0.2355 EUR
2020-12-11	0.2383 EUR
2020-06-17	0.2177 EUR
2019-12-17	0.2223 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.