Telefónica, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	4.460	4.460	4.460	4.460	3.957	0
2025-05-14	4.460	4.460	4.460	4.460	3.957	0
2025-05-13	4.460	4.460	4.460	4.460	3.957	0
2025-05-12	4.460	4.460	4.460	4.460	3.957	0
2025-05-09	4.460	4.460	4.460	4.460	3.957	0
2025-05-08	4.460	4.460	4.460	4.460	3.957	0
2025-05-07	4.460	4.460	4.460	4.460	3.957	0
2025-05-06	4.460	4.460	4.460	4.460	3.957	0
2025-05-02	4.460	4.460	4.460	4.460	3.957	0
2025-05-01	4.460	4.460	4.460	4.460	3.957	0
2025-04-30	4.460	4.460	4.460	4.460	3.957	0
2025-04-29	4.460	4.460	4.460	4.460	3.957	0
2025-04-28	4.460	4.460	4.460	4.460	3.957	0
2025-04-25	4.460	4.460	4.460	4.460	3.957	0
2025-04-24	4.460	4.460	4.460	4.460	3.957	0
2025-04-23	4.460	4.460	4.460	4.460	3.957	0
2025-04-22	4.460	4.460	4.460	4.460	3.957	0
2025-04-17	4.460	4.460	4.460	4.460	3.957	0
2025-04-16	4.460	4.460	4.460	4.460	3.957	0
2025-04-15	4.460	4.460	4.460	4.460	3.957	0
2025-04-14	4.460	4.460	4.460	4.460	3.957	0
2025-04-11	4.460	4.460	4.460	4.460	3.957	0
2025-04-10	4.460	4.460	4.460	4.460	3.957	0
2025-04-09	4.460	4.460	4.460	4.460	3.957	0
2025-04-08	4.460	4.460	4.460	4.460	3.957	0
2025-04-07	4.460	4.460	4.460	4.460	3.957	0
2025-04-04	4.460	4.460	4.460	4.460	3.957	0
2025-04-03	4.460	4.460	4.460	4.460	3.957	0
2025-04-02	4.460	4.460	4.460	4.460	3.957	0
2025-04-01	4.460	4.460	4.460	4.460	3.957	0
2025-03-31	4.460	4.460	4.460	4.460	3.957	0
2025-03-28	4.460	4.460	4.460	4.460	3.957	0
2025-03-27	4.460	4.460	4.460	4.460	3.957	0
2025-03-26	4.460	4.460	4.460	4.460	3.957	0
2025-03-25	4.460	4.460	4.460	4.460	3.957	0
2025-03-24	4.460	4.460	4.460	4.460	3.957	0
2025-03-21	4.460	4.460	4.460	4.460	3.957	0
2025-03-20	4.460	4.460	4.460	4.460	3.957	0
2025-03-19	4.460	4.460	4.460	4.460	3.957	0
2025-03-18	4.460	4.460	4.460	4.460	3.957	0
2025-03-17	4.460	4.460	4.460	4.460	3.957	0
2025-03-14	4.460	4.460	4.460	4.460	3.957	0
2025-03-13	4.460	4.460	4.460	4.460	3.957	0
2025-03-12	4.460	4.460	4.460	4.460	3.957	0
2025-03-11	4.460	4.460	4.460	4.460	3.957	0
2025-03-10	4.460	4.460	4.460	4.460	3.957	0
2025-03-07	4.460	4.460	4.460	4.460	3.957	0
2025-03-06	4.460	4.460	4.460	4.460	3.957	0
2025-03-05	4.460	4.460	4.460	4.460	3.957	0
2025-03-04	4.460	4.460	4.460	4.460	3.957	0
2025-03-03	4.460	4.460	4.460	4.460	3.957	0
2025-02-28	4.460	4.460	4.460	4.460	3.957	0
2025-02-27	4.460	4.460	4.460	4.460	3.957	545
2025-02-26	4.050	4.050	4.050	4.050	3.593	0
2025-02-25	4.050	4.050	4.050	4.050	3.593	0
2025-02-24	4.050	4.050	4.050	4.050	3.593	0
2025-02-21	4.050	4.050	4.050	4.050	3.593	0
2025-02-20	4.050	4.050	4.050	4.050	3.593	0
2025-02-19	4.050	4.050	4.050	4.050	3.593	0
2025-02-18	4.050	4.050	4.050	4.050	3.593	0

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1719 EUR
2025-12-17	0.1760 EUR
2025-06-18	0.1727 EUR
2024-12-18	0.1554 EUR
2024-06-18	0.1602 EUR
2023-12-12	0.1647 EUR
2023-06-13	0.1639 EUR
2022-12-13	0.1603 EUR
2022-06-01	0.1551 EUR
2021-12-01	0.1670 EUR
2021-06-01	0.2355 EUR
2020-12-11	0.2383 EUR
2020-06-17	0.2177 EUR
2019-12-17	0.2223 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.