Telefónica, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-17 | 4.050 | 4.050 | 4.050 | 4.050 | 3.593 | 0 |
| 2025-02-14 | 4.050 | 4.050 | 4.050 | 4.050 | 3.593 | 0 |
| 2025-02-13 | 4.050 | 4.050 | 4.050 | 4.050 | 3.593 | 0 |
| 2025-02-12 | 4.050 | 4.050 | 4.050 | 4.050 | 3.593 | 0 |
| 2025-02-11 | 4.050 | 4.050 | 4.050 | 4.050 | 3.593 | 0 |
| 2025-02-10 | 4.050 | 4.050 | 4.050 | 4.050 | 3.593 | 0 |
| 2025-02-07 | 4.050 | 4.050 | 4.050 | 4.050 | 3.593 | 0 |
| 2025-02-06 | 4.050 | 4.050 | 4.050 | 4.050 | 3.593 | 0 |
| 2025-02-05 | 4.050 | 4.050 | 4.050 | 4.050 | 3.593 | 0 |
| 2025-02-04 | 4.050 | 4.050 | 4.050 | 4.050 | 3.593 | 0 |
| 2025-02-03 | 4.050 | 4.050 | 4.050 | 4.050 | 3.593 | 0 |
| 2025-01-31 | 4.050 | 4.060 | 4.040 | 4.050 | 3.593 | 2,065 |
| 2025-01-30 | 4.120 | 4.120 | 4.080 | 4.090 | 3.629 | 214 |
| 2025-01-29 | 4.040 | 4.080 | 4.040 | 4.069 | 3.610 | 637 |
| 2025-01-28 | 4.050 | 4.070 | 4.030 | 4.040 | 3.584 | 1,068 |
| 2025-01-27 | 4.005 | 4.020 | 3.970 | 4.020 | 3.566 | 1,327 |
| 2025-01-24 | 3.940 | 3.950 | 3.905 | 3.920 | 3.478 | 1,132 |
| 2025-01-23 | 3.930 | 3.930 | 3.900 | 3.910 | 3.469 | 61 |
| 2025-01-22 | 3.919 | 3.930 | 3.910 | 3.920 | 3.478 | 225 |
| 2025-01-21 | 3.980 | 3.990 | 3.970 | 3.980 | 3.531 | 925 |
| 2025-01-20 | 4.030 | 4.030 | 4.030 | 4.030 | 3.575 | 0 |
| 2025-01-17 | 4.050 | 4.051 | 4.030 | 4.030 | 3.575 | 3,704 |
| 2025-01-16 | 3.990 | 4.020 | 3.990 | 4.000 | 3.549 | 355 |
| 2025-01-15 | 4.060 | 4.060 | 4.031 | 4.040 | 3.584 | 365 |
| 2025-01-14 | 3.980 | 3.980 | 3.970 | 3.970 | 3.522 | 53 |
| 2025-01-13 | 3.930 | 3.950 | 3.930 | 3.950 | 3.504 | 749 |
| 2025-01-10 | 3.970 | 3.980 | 3.968 | 3.968 | 3.521 | 338 |
| 2025-01-09 | 3.965 | 3.965 | 3.965 | 3.965 | 3.518 | 0 |
| 2025-01-08 | 3.982 | 3.982 | 3.965 | 3.965 | 3.518 | 80 |
| 2025-01-07 | 4.035 | 4.035 | 4.035 | 4.035 | 3.580 | 1,519 |
| 2025-01-06 | 4.070 | 4.090 | 4.055 | 4.080 | 3.620 | 647 |
| 2025-01-03 | 4.080 | 4.080 | 4.051 | 4.055 | 3.598 | 901 |
| 2025-01-02 | 4.060 | 4.080 | 4.060 | 4.070 | 3.611 | 979 |
| 2024-12-31 | 4.025 | 4.025 | 4.025 | 4.025 | 3.571 | 50 |
| 2024-12-30 | 4.050 | 4.050 | 4.020 | 4.020 | 3.566 | 466 |
| 2024-12-27 | 4.045 | 4.060 | 4.040 | 4.060 | 3.602 | 77 |
| 2024-12-24 | 4.068 | 4.075 | 4.010 | 4.070 | 3.611 | 129 |
| 2024-12-23 | 4.035 | 4.040 | 4.020 | 4.030 | 3.575 | 252 |
| 2024-12-20 | 4.040 | 4.050 | 4.020 | 4.050 | 3.593 | 560 |
| 2024-12-19 | 4.075 | 4.080 | 4.030 | 4.030 | 3.575 | 735 |
| 2024-12-18 | 4.169 | 4.180 | 4.100 | 4.100 | 3.637 | 1,800 |
| 2024-12-17 | 4.480 | 4.480 | 4.480 | 4.480 | 3.837 | 0 |
| 2024-12-16 | 4.480 | 4.480 | 4.480 | 4.480 | 3.837 | 0 |
| 2024-12-13 | 4.480 | 4.480 | 4.480 | 4.480 | 3.837 | 0 |
| 2024-12-12 | 4.480 | 4.480 | 4.480 | 4.480 | 3.837 | 0 |
| 2024-12-11 | 4.480 | 4.480 | 4.480 | 4.480 | 3.837 | 0 |
| 2024-12-10 | 4.480 | 4.480 | 4.480 | 4.480 | 3.837 | 0 |
| 2024-12-09 | 4.480 | 4.480 | 4.480 | 4.480 | 3.837 | 0 |
| 2024-12-06 | 4.480 | 4.480 | 4.480 | 4.480 | 3.837 | 0 |
| 2024-12-05 | 4.480 | 4.480 | 4.480 | 4.480 | 3.837 | 0 |
| 2024-12-04 | 4.480 | 4.480 | 4.480 | 4.480 | 3.837 | 0 |
| 2024-12-03 | 4.480 | 4.480 | 4.480 | 4.480 | 3.837 | 0 |
| 2024-12-02 | 4.480 | 4.480 | 4.480 | 4.480 | 3.837 | 0 |
| 2024-11-29 | 4.480 | 4.480 | 4.480 | 4.480 | 3.837 | 0 |
| 2024-11-28 | 4.480 | 4.480 | 4.480 | 4.480 | 3.837 | 0 |
| 2024-11-27 | 4.480 | 4.480 | 4.480 | 4.480 | 3.837 | 0 |
| 2024-11-26 | 4.480 | 4.480 | 4.480 | 4.480 | 3.837 | 0 |
| 2024-11-25 | 4.480 | 4.480 | 4.480 | 4.480 | 3.837 | 0 |
| 2024-11-22 | 4.480 | 4.480 | 4.480 | 4.480 | 3.837 | 0 |
| 2024-11-21 | 4.480 | 4.480 | 4.480 | 4.480 | 3.837 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1719 EUR |
| 2025-12-17 | 0.1760 EUR |
| 2025-06-18 | 0.1727 EUR |
| 2024-12-18 | 0.1554 EUR |
| 2024-06-18 | 0.1602 EUR |
| 2023-12-12 | 0.1647 EUR |
| 2023-06-13 | 0.1639 EUR |
| 2022-12-13 | 0.1603 EUR |
| 2022-06-01 | 0.1551 EUR |
| 2021-12-01 | 0.1670 EUR |
| 2021-06-01 | 0.2355 EUR |
| 2020-12-11 | 0.2383 EUR |
| 2020-06-17 | 0.2177 EUR |
| 2019-12-17 | 0.2223 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.