Telefónica, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-20	4.480	4.480	4.480	4.480	3.837
2024-11-19	4.480	4.480	4.480	4.480	3.837
2024-11-18	4.480	4.480	4.480	4.480	3.837
2024-11-15	4.480	4.480	4.480	4.480	3.837
2024-11-14	4.480	4.480	4.480	4.480	3.837
2024-11-13	4.480	4.480	4.480	4.480	3.837
2024-11-12	4.480	4.480	4.480	4.480	3.837
2024-11-11	4.480	4.480	4.480	4.480	3.837
2024-11-08	4.480	4.480	4.480	4.480	3.837
2024-11-07	4.480	4.480	4.480	4.480	3.837
2024-11-06	4.480	4.480	4.480	4.480	3.837
2024-11-05	4.480	4.480	4.480	4.480	3.837
2024-11-04	4.480	4.480	4.480	4.480	3.837
2024-11-01	4.480	4.480	4.480	4.480	3.837
2024-10-31	4.480	4.480	4.480	4.480	3.837
2024-10-30	4.480	4.480	4.480	4.480	3.837
2024-10-29	4.480	4.480	4.480	4.480	3.837
2024-10-28	4.480	4.480	4.480	4.480	3.837
2024-10-25	4.480	4.480	4.480	4.480	3.837
2024-10-24	4.480	4.480	4.480	4.480	3.837
2024-10-23	4.480	4.480	4.480	4.480	3.837
2024-10-22	4.480	4.480	4.480	4.480	3.837
2024-10-21	4.480	4.480	4.480	4.480	3.837
2024-10-18	4.480	4.480	4.480	4.480	3.837
2024-10-17	4.480	4.480	4.480	4.480	3.837
2024-10-16	4.480	4.480	4.480	4.480	3.837
2024-10-15	4.480	4.480	4.480	4.480	3.837
2024-10-14	4.480	4.480	4.480	4.480	3.837
2024-10-11	4.480	4.480	4.480	4.480	3.837
2024-10-10	4.480	4.480	4.480	4.480	3.837
2024-10-09	4.480	4.480	4.480	4.480	3.837
2024-10-08	4.480	4.480	4.480	4.480	3.837
2024-10-07	4.480	4.480	4.480	4.480	3.837
2024-10-04	4.480	4.480	4.480	4.480	3.837
2024-10-03	4.480	4.480	4.480	4.480	3.837
2024-10-02	4.480	4.480	4.480	4.480	3.837
2024-10-01	4.480	4.480	4.480	4.480	3.837
2024-09-30	4.480	4.480	4.480	4.480	3.837
2024-09-27	4.480	4.480	4.480	4.480	3.837
2024-09-26	4.480	4.480	4.480	4.480	3.837
2024-09-25	4.480	4.480	4.480	4.480	3.837
2024-09-24	4.480	4.480	4.480	4.480	3.837
2024-09-23	4.480	4.480	4.480	4.480	3.837
2024-09-20	4.480	4.480	4.480	4.480	3.837
2024-09-19	4.480	4.480	4.480	4.480	3.837
2024-09-18	4.480	4.480	4.480	4.480	3.837
2024-09-17	4.480	4.480	4.480	4.480	3.837
2024-09-16	4.480	4.480	4.480	4.480	3.837
2024-09-13	4.480	4.480	4.480	4.480	3.837
2024-09-12	4.480	4.480	4.480	4.480	3.837
2024-09-11	4.480	4.480	4.480	4.480	3.837
2024-09-10	4.480	4.480	4.480	4.480	3.837
2024-09-09	4.480	4.480	4.480	4.480	3.837
2024-09-06	4.480	4.480	4.480	4.480	3.837
2024-09-05	4.480	4.480	4.480	4.480	3.837
2024-09-04	4.480	4.480	4.480	4.480	3.837
2024-09-03	4.480	4.480	4.480	4.480	3.837
2024-09-02	4.480	4.480	4.480	4.480	3.837
2024-08-30	4.480	4.480	4.480	4.480	3.837
2024-08-29	4.480	4.480	4.480	4.480	3.837

← NewerPage 9 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1719 EUR
2025-12-17	0.1760 EUR
2025-06-18	0.1727 EUR
2024-12-18	0.1554 EUR
2024-06-18	0.1602 EUR
2023-12-12	0.1647 EUR
2023-06-13	0.1639 EUR
2022-12-13	0.1603 EUR
2022-06-01	0.1551 EUR
2021-12-01	0.1670 EUR
2021-06-01	0.2355 EUR
2020-12-11	0.2383 EUR
2020-06-17	0.2177 EUR
2019-12-17	0.2223 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.