Virtu Financial, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	31.120	31.600	31.120	31.430	30.028	1,274
2024-09-03	30.750	31.120	30.390	30.980	29.598	332
2024-09-02	30.210	30.210	30.210	30.210	28.863	0
2024-08-30	30.750	30.750	30.210	30.210	28.863	435
2024-08-29	30.448	30.850	30.445	30.850	29.245	991
2024-08-28	31.000	31.000	30.611	30.611	29.018	354
2024-08-27	30.570	30.959	30.370	30.880	29.273	666
2024-08-23	30.080	30.146	29.860	29.860	28.306	4,399
2024-08-22	29.860	30.030	29.860	30.030	28.467	271
2024-08-21	29.680	29.771	29.300	29.771	28.221	701
2024-08-20	29.840	29.970	29.576	29.830	28.278	520
2024-08-19	29.796	29.900	29.665	29.753	28.205	1,401
2024-08-16	28.990	29.640	28.990	29.582	28.043	1,165
2024-08-15	30.500	30.500	28.862	28.921	27.416	9,953
2024-08-14	29.410	30.240	29.410	30.195	28.624	2,246
2024-08-13	28.912	28.924	28.740	28.921	27.416	669
2024-08-12	29.110	29.120	28.606	29.110	27.595	2,734
2024-08-09	28.246	29.010	28.070	29.010	27.501	4,993
2024-08-08	27.720	28.210	27.720	27.951	26.496	3,605
2024-08-07	27.780	27.780	27.575	27.750	26.306	1,067
2024-08-06	28.138	28.218	27.462	27.632	26.194	1,250
2024-08-05	27.440	27.790	26.920	27.650	26.211	1,372
2024-08-02	26.600	27.390	26.600	27.390	25.965	6,484
2024-08-01	27.445	27.445	26.781	27.026	25.619	1,322
2024-07-31	27.830	27.830	27.180	27.180	25.766	2,182
2024-07-30	28.090	28.090	27.491	27.491	26.060	333
2024-07-29	28.450	28.450	27.781	27.811	26.364	3,451
2024-07-26	28.280	28.280	27.630	28.110	26.647	2,749
2024-07-25	28.010	28.225	27.830	27.850	26.401	1,345
2024-07-24	28.580	28.580	28.054	28.420	26.941	5,427
2024-07-23	29.280	29.280	28.580	28.611	27.122	4,307
2024-07-22	29.390	29.430	28.855	28.942	27.436	2,000
2024-07-19	28.192	29.496	28.100	29.140	27.624	16,595
2024-07-18	25.288	28.376	24.602	28.085	26.623	42,006
2024-07-17	23.060	23.398	22.840	23.398	22.180	532
2024-07-16	22.820	22.820	22.820	22.820	21.633	100
2024-07-15	22.700	22.995	22.700	22.961	21.766	138
2024-07-12	22.740	22.860	22.740	22.850	21.661	29
2024-07-11	22.681	22.760	22.374	22.385	21.220	4,024
2024-07-10	22.302	22.380	22.238	22.305	21.144	124
2024-07-09	21.780	22.220	21.780	22.155	21.002	534
2024-07-08	22.510	22.510	21.915	21.915	20.775	1,135
2024-07-05	22.290	22.320	22.145	22.272	21.113	1,200
2024-07-04	22.355	22.355	22.355	22.355	21.192	0
2024-07-03	22.100	22.450	22.100	22.355	21.192	72
2024-07-02	22.450	22.605	22.450	22.572	21.398	250
2024-07-01	22.720	22.780	22.391	22.545	21.372	821
2024-06-28	22.871	22.910	22.631	22.631	21.453	476
2024-06-27	23.035	23.040	22.800	22.800	21.614	18
2024-06-26	23.000	23.000	23.000	23.000	21.803	43
2024-06-25	23.540	23.540	23.081	23.081	21.880	85
2024-06-24	22.900	23.565	22.900	23.445	22.225	6,579
2024-06-21	22.756	22.800	22.756	22.800	21.614	487
2024-06-20	23.190	23.190	22.834	23.060	21.860	507
2024-06-19	23.561	23.561	23.561	23.561	22.335	0
2024-06-18	23.675	23.675	23.561	23.561	22.335	13
2024-06-17	23.551	23.695	23.551	23.551	22.325	260
2024-06-14	23.330	23.599	23.330	23.575	22.348	1,574
2024-06-13	24.111	24.111	23.570	23.600	22.372	33
2024-06-12	24.188	24.405	23.991	24.350	23.083	3,555

← NewerPage 10 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.2400 USD
2026-06-01	0.2400 USD
2026-02-27	0.2400 USD
2025-12-01	0.2400 USD
2025-08-29	0.2400 USD
2025-05-30	0.2400 USD
2025-02-28	0.2400 USD
2024-11-29	0.2400 USD
2024-08-30	0.2400 USD
2024-05-31	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-05-31	0.2400 USD
2023-02-28	0.2400 USD
2022-11-30	0.2400 USD
2022-08-31	0.2400 USD
2022-05-31	0.2400 USD
2022-02-28	0.2400 USD
2021-11-30	0.2400 USD
2021-08-31	0.2400 USD
2021-05-28	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.