Virtu Financial, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	57.800	57.800	56.250	57.020	57.020	2,444
2026-10-19	56.900	57.900	56.130	56.590	56.590	157
2026-10-16	57.860	58.560	57.270	57.270	57.270	248
2026-10-15	55.040	57.800	54.000	57.616	57.616	376
2026-10-14	56.490	56.872	55.000	55.630	55.630	616
2026-10-13	56.140	59.000	55.450	55.880	55.880	1,315
2026-10-12	58.200	58.790	56.930	56.930	56.930	445
2026-10-09	57.810	57.810	57.060	57.060	57.060	108
2026-10-08	59.040	59.600	57.853	58.560	58.560	1,369
2026-10-07	62.110	62.500	58.960	59.140	59.140	1,421
2026-10-06	63.500	64.000	61.491	61.821	61.821	2,883
2026-10-05	59.140	63.100	59.140	63.100	63.100	1,931
2026-10-02	56.000	59.540	56.000	58.830	58.830	509
2026-10-01	55.650	55.650	52.890	55.500	55.500	806
2026-09-30	53.600	55.010	53.000	54.670	54.670	727
2026-09-29	52.030	53.360	50.870	52.600	52.600	1,183
2026-09-28	53.770	54.000	51.800	52.150	52.150	1,244
2026-09-25	52.240	53.550	51.885	53.160	53.160	2,965
2026-09-24	53.270	53.300	52.285	52.570	52.570	947
2026-09-23	54.980	56.000	52.981	53.040	53.040	1,076
2026-09-22	57.555	57.980	53.849	55.420	55.420	13,931
2026-09-21	58.495	59.970	57.750	58.390	58.390	2,095

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.