Virtu Financial, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	57.800	57.800	56.250	57.020	57.020	2,444
2026-10-19	56.900	57.900	56.130	56.590	56.590	157
2026-10-16	57.860	58.560	57.270	57.270	57.270	248
2026-10-15	55.040	57.800	54.000	57.616	57.616	376
2026-10-14	56.490	56.872	55.000	55.630	55.630	616
2026-10-13	56.140	59.000	55.450	55.880	55.880	1,315
2026-10-12	58.200	58.790	56.930	56.930	56.930	445
2026-10-09	57.810	57.810	57.060	57.060	57.060	108
2026-10-08	59.040	59.600	57.853	58.560	58.560	1,369
2026-10-07	62.110	62.500	58.960	59.140	59.140	1,421
2026-10-06	63.500	64.000	61.491	61.821	61.821	2,883
2026-10-05	59.140	63.100	59.140	63.100	63.100	1,931
2026-10-02	56.000	59.540	56.000	58.830	58.830	509
2026-10-01	55.650	55.650	52.890	55.500	55.500	806
2026-09-30	53.600	55.010	53.000	54.670	54.670	727
2026-09-29	52.030	53.360	50.870	52.600	52.600	1,183
2026-09-28	53.770	54.000	51.800	52.150	52.150	1,244
2026-09-25	52.240	53.550	51.885	53.160	53.160	2,965
2026-09-24	53.270	53.300	52.285	52.570	52.570	947
2026-09-23	54.980	56.000	52.981	53.040	53.040	1,076
2026-09-22	57.555	57.980	53.849	55.420	55.420	13,931
2026-09-21	58.495	59.970	57.750	58.390	58.390	2,095
2026-09-18	56.915	58.100	56.590	57.640	57.640	5,313
2026-09-17	58.100	58.540	56.790	57.010	57.010	210
2026-09-16	57.000	59.090	57.000	57.990	57.990	95
2026-09-15	59.400	61.180	57.790	58.380	58.380	529
2026-09-14	61.530	62.080	59.890	60.250	60.250	68
2026-09-11	61.510	62.450	61.011	61.220	61.220	58
2026-09-10	63.800	64.110	61.430	61.520	61.520	290
2026-09-09	63.415	64.410	62.200	63.355	63.355	548
2026-09-08	64.550	65.740	63.223	63.480	63.480	159
2026-09-04	64.090	64.730	63.360	64.640	64.640	229
2026-09-03	56.530	56.530	56.530	56.530	56.530	337
2026-09-02	56.530	56.530	56.530	56.530	56.530	607
2026-09-01	56.530	56.530	56.530	56.530	56.530	944
2026-08-31	67.670	68.050	65.740	66.238	65.998	1,117
2026-08-28	56.530	56.530	56.530	56.530	56.325	0
2026-08-27	56.530	56.530	56.530	56.530	56.325	0
2026-08-26	56.530	56.530	56.530	56.530	56.325	0
2026-08-25	56.530	56.530	56.530	56.530	56.325	0
2026-08-24	56.530	56.530	56.530	56.530	56.325	0
2026-08-21	56.530	56.530	56.530	56.530	56.325	0
2026-08-20	56.530	56.530	56.530	56.530	56.325	0
2026-08-19	56.530	56.530	56.530	56.530	56.325	0
2026-08-18	56.530	56.530	56.530	56.530	56.325	0
2026-08-17	56.530	56.530	56.530	56.530	56.325	0
2026-08-14	56.530	56.530	56.530	56.530	56.325	0
2026-08-13	56.530	56.530	56.530	56.530	56.325	0
2026-08-12	56.530	56.530	56.530	56.530	56.325	0
2026-08-11	56.530	56.530	56.530	56.530	56.325	0
2026-08-10	56.530	56.530	56.530	56.530	56.325	0
2026-08-07	56.530	56.530	56.530	56.530	56.325	0
2026-08-06	56.530	56.530	56.530	56.530	56.325	0
2026-08-05	56.530	56.530	56.530	56.530	56.325	0
2026-08-04	56.530	56.530	56.530	56.530	56.325	0
2026-08-03	56.530	56.530	56.530	56.530	56.325	0
2026-07-31	56.530	56.530	56.530	56.530	56.325	0
2026-07-30	56.530	56.530	56.530	56.530	56.325	0
2026-07-29	56.530	56.530	56.530	56.530	56.325	0
2026-07-28	56.530	56.530	56.530	56.530	56.325	0

Page 1 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.2400 USD
2026-06-01	0.2400 USD
2026-02-27	0.2400 USD
2025-12-01	0.2400 USD
2025-08-29	0.2400 USD
2025-05-30	0.2400 USD
2025-02-28	0.2400 USD
2024-11-29	0.2400 USD
2024-08-30	0.2400 USD
2024-05-31	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-05-31	0.2400 USD
2023-02-28	0.2400 USD
2022-11-30	0.2400 USD
2022-08-31	0.2400 USD
2022-05-31	0.2400 USD
2022-02-28	0.2400 USD
2021-11-30	0.2400 USD
2021-08-31	0.2400 USD
2021-05-28	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.