Virtu Financial, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	23.900	24.331	23.650	24.331	23.065	1,630
2024-06-10	24.395	25.653	23.485	24.592	23.312	34,992
2024-06-07	22.475	22.475	22.330	22.340	21.178	8
2024-06-06	22.430	22.430	22.430	22.430	21.263	0
2024-06-05	22.120	22.180	22.070	22.090	20.941	25
2024-06-04	22.460	23.000	22.200	22.200	21.045	390
2024-06-03	22.100	22.755	22.100	22.755	21.571	312
2024-05-31	22.735	22.791	21.710	21.710	20.580	2,498
2024-05-30	23.080	23.180	22.881	22.881	21.462	1,068
2024-05-29	22.940	23.070	22.830	22.830	21.415	1,305
2024-05-28	23.115	23.260	23.071	23.260	21.818	5,433
2024-05-24	22.850	22.970	22.850	22.930	21.509	592
2024-05-23	22.271	22.711	22.260	22.505	21.110	500
2024-05-22	22.720	22.720	22.420	22.422	21.032	1,183
2024-05-21	22.978	22.978	22.560	22.655	21.251	2,779
2024-05-20	23.360	23.450	23.215	23.215	21.776	1,991
2024-05-17	23.332	23.862	23.332	23.860	22.381	2,472
2024-05-16	23.922	24.000	23.495	23.495	22.039	1,169
2024-05-15	24.008	24.008	23.798	23.820	22.343	1,509
2024-05-14	23.470	24.240	23.470	23.940	22.456	912
2024-05-13	22.650	22.990	22.620	22.979	21.555	3,812
2024-05-10	22.536	22.730	22.400	22.400	21.012	450
2024-05-09	22.410	22.610	22.410	22.610	21.209	260
2024-05-08	22.322	22.490	22.322	22.461	21.069	206
2024-05-07	22.890	22.890	22.740	22.740	21.331	22
2024-05-03	22.200	22.325	22.200	22.325	20.941	1,139
2024-05-02	21.976	21.976	21.820	21.820	20.468	224
2024-05-01	21.798	21.890	21.750	21.880	20.524	1,121
2024-04-30	21.630	21.710	21.430	21.660	20.318	212
2024-04-29	22.005	22.010	21.702	21.702	20.357	608
2024-04-26	22.290	22.360	22.100	22.270	20.890	409
2024-04-25	21.860	22.351	21.860	22.351	20.966	470
2024-04-24	22.025	22.710	21.990	22.585	21.185	2,776
2024-04-23	21.270	21.270	21.101	21.250	19.933	779
2024-04-22	21.240	21.260	20.970	21.195	19.881	759
2024-04-19	20.725	21.110	20.725	21.110	19.802	177
2024-04-18	20.525	20.535	20.410	20.410	19.145	946
2024-04-17	20.772	20.880	20.419	20.468	19.199	577
2024-04-16	20.400	20.640	20.361	20.640	19.361	332
2024-04-15	20.815	20.875	20.642	20.642	19.363	1,484
2024-04-12	20.585	20.640	20.499	20.499	19.229	103
2024-04-11	20.570	20.570	20.307	20.393	19.129	247
2024-04-10	20.460	20.600	20.320	20.550	19.276	83
2024-04-09	20.860	20.950	20.688	20.688	19.406	117
2024-04-08	20.938	20.950	20.802	20.950	19.652	1,727
2024-04-05	20.582	20.820	20.580	20.820	19.530	3,505
2024-04-04	21.398	21.418	21.145	21.145	19.835	179
2024-04-03	21.132	21.342	21.132	21.342	20.019	3,647
2024-04-02	21.150	21.150	20.975	21.040	19.736	460
2024-03-28	20.505	20.640	20.505	20.560	19.286	67
2024-03-27	20.410	20.410	20.222	20.229	18.975	457
2024-03-26	20.310	20.935	20.242	20.242	18.988	7,270
2024-03-25	20.340	20.340	20.095	20.205	18.953	2,276
2024-03-22	20.100	20.600	20.020	20.520	19.248	428
2024-03-21	19.190	19.355	19.190	19.200	18.010	683
2024-03-20	19.200	19.245	19.172	19.200	18.010	328
2024-03-19	19.150	19.320	19.150	19.271	18.077	939
2024-03-18	19.210	19.320	19.210	19.240	18.047	729
2024-03-15	19.125	19.200	19.122	19.122	17.937	555
2024-03-14	19.180	19.209	18.783	18.783	17.619	3,371

← NewerPage 11 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.2400 USD
2026-06-01	0.2400 USD
2026-02-27	0.2400 USD
2025-12-01	0.2400 USD
2025-08-29	0.2400 USD
2025-05-30	0.2400 USD
2025-02-28	0.2400 USD
2024-11-29	0.2400 USD
2024-08-30	0.2400 USD
2024-05-31	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-05-31	0.2400 USD
2023-02-28	0.2400 USD
2022-11-30	0.2400 USD
2022-08-31	0.2400 USD
2022-05-31	0.2400 USD
2022-02-28	0.2400 USD
2021-11-30	0.2400 USD
2021-08-31	0.2400 USD
2021-05-28	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.