Virtu Financial, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	18.921	19.270	18.921	18.950	17.776	468
2024-03-12	19.361	19.361	19.361	19.361	18.161	127
2024-03-11	19.139	19.640	19.050	19.480	18.273	558
2024-03-08	19.011	19.011	19.010	19.010	17.832	500
2024-03-07	19.290	19.290	19.170	19.170	17.982	15
2024-03-06	18.931	18.978	18.820	18.912	17.740	1,186
2024-03-05	19.021	19.231	18.800	19.200	18.010	1,061
2024-03-04	18.605	18.880	18.530	18.690	17.532	1,651
2024-03-01	18.000	18.440	18.000	18.101	16.979	2,008
2024-02-29	17.474	17.890	17.430	17.845	16.739	1,428
2024-02-28	17.650	17.660	17.475	17.475	16.167	327
2024-02-27	17.149	17.255	17.095	17.249	15.958	341
2024-02-26	17.103	17.240	17.055	17.105	15.825	13,144
2024-02-23	16.810	17.175	16.810	17.175	15.889	9,089
2024-02-22	17.440	17.440	16.620	16.778	15.522	5,306
2024-02-21	16.700	16.720	16.688	16.688	15.439	328
2024-02-20	16.700	16.915	16.700	16.915	15.649	125
2024-02-19	16.770	16.770	16.770	16.770	15.515	0
2024-02-16	16.705	16.770	16.690	16.770	15.515	1,071
2024-02-15	16.998	17.000	16.840	16.898	15.633	405
2024-02-14	16.734	16.920	16.734	16.855	15.593	1,096
2024-02-13	16.520	16.660	16.455	16.655	15.408	4,274
2024-02-12	16.730	16.900	16.729	16.740	15.487	182
2024-02-09	16.521	16.818	16.521	16.700	15.450	1,624
2024-02-08	16.770	16.780	16.450	16.570	15.330	1,734
2024-02-07	16.185	16.220	16.080	16.082	14.878	305
2024-02-06	16.315	16.320	16.120	16.265	15.047	1,224
2024-02-05	16.810	16.840	16.318	16.390	15.163	1,175
2024-02-02	16.508	16.738	16.477	16.738	15.485	2,722
2024-02-01	16.808	16.808	16.669	16.735	15.482	290
2024-01-31	17.125	17.190	17.000	17.019	15.745	2,072
2024-01-30	17.200	17.280	17.200	17.260	15.968	150
2024-01-29	17.251	17.400	17.090	17.090	15.811	623
2024-01-26	17.337	17.430	17.110	17.335	16.037	3,580
2024-01-25	17.505	17.920	16.925	17.320	16.023	8,093
2024-01-24	19.025	19.110	19.025	19.051	17.625	806
2024-01-23	18.825	19.070	18.810	18.900	17.485	102
2024-01-22	18.748	18.749	18.690	18.730	17.328	2,318
2024-01-19	18.709	18.729	18.695	18.721	17.319	698
2024-01-18	18.608	18.860	18.608	18.629	17.234	302
2024-01-17	18.945	18.980	18.945	18.980	17.559	72
2024-01-16	18.871	19.065	18.871	19.065	17.638	1,225
2024-01-15	19.070	19.070	19.070	19.070	17.642	0
2024-01-12	19.458	19.458	19.070	19.070	17.642	28
2024-01-11	19.181	19.309	19.121	19.240	17.800	1,031
2024-01-10	19.989	20.170	19.551	19.551	18.087	1,049
2024-01-09	20.800	20.800	20.305	20.305	18.785	4,175
2024-01-08	20.215	20.869	20.215	20.869	19.307	1,060
2024-01-05	20.725	20.881	20.725	20.859	19.297	1,301
2024-01-04	20.325	20.810	20.325	20.798	19.241	1,737
2024-01-03	19.985	20.180	19.840	20.180	18.669	1,091
2024-01-02	20.260	20.385	20.200	20.371	18.846	5,117
2023-12-29	20.391	20.391	20.391	20.391	18.865	200
2023-12-28	20.451	20.459	20.421	20.459	18.927	2,445
2023-12-27	20.340	20.390	20.340	20.390	18.864	392
2023-12-22	20.669	20.669	20.669	20.669	19.122	150
2023-12-21	20.520	20.520	20.411	20.421	18.893	1,831
2023-12-20	20.551	20.581	20.551	20.581	19.041	250
2023-12-19	20.401	20.411	20.340	20.385	18.859	3,635
2023-12-18	20.770	20.770	20.365	20.396	18.869	7,197

← NewerPage 12 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.2400 USD
2026-06-01	0.2400 USD
2026-02-27	0.2400 USD
2025-12-01	0.2400 USD
2025-08-29	0.2400 USD
2025-05-30	0.2400 USD
2025-02-28	0.2400 USD
2024-11-29	0.2400 USD
2024-08-30	0.2400 USD
2024-05-31	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-05-31	0.2400 USD
2023-02-28	0.2400 USD
2022-11-30	0.2400 USD
2022-08-31	0.2400 USD
2022-05-31	0.2400 USD
2022-02-28	0.2400 USD
2021-11-30	0.2400 USD
2021-08-31	0.2400 USD
2021-05-28	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.