Virtu Financial, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	20.580	20.731	20.580	20.731	19.179	905
2023-12-14	20.271	20.660	20.200	20.535	18.998	1,872
2023-12-13	19.689	19.875	19.652	19.875	18.387	460
2023-12-12	19.080	19.519	19.000	19.471	18.014	1,460
2023-12-11	19.095	19.095	18.960	19.015	17.592	7,651
2023-12-08	18.470	18.631	18.470	18.621	17.227	1,317
2023-12-07	18.311	18.311	18.311	18.311	16.940	0
2023-12-06	18.430	18.430	18.311	18.311	16.940	317
2023-12-05	18.330	18.569	18.280	18.280	16.912	235
2023-12-04	18.252	18.260	18.075	18.138	16.780	2,979
2023-12-01	17.990	18.202	17.990	18.160	16.801	243
2023-11-30	17.938	17.981	17.910	17.981	16.635	541
2023-11-29	17.890	18.080	17.820	18.060	16.486	1,174
2023-11-28	17.838	17.859	17.838	17.859	16.302	1,065
2023-11-27	17.869	17.881	17.720	17.720	16.176	272
2023-11-24	17.519	17.519	17.519	17.519	15.992	0
2023-11-23	17.519	17.519	17.519	17.519	15.992	0
2023-11-22	17.523	17.523	17.519	17.519	15.992	20
2023-11-21	17.800	17.800	17.639	17.640	16.103	19
2023-11-20	17.620	17.750	17.590	17.750	16.203	103
2023-11-17	17.549	17.615	17.549	17.615	16.080	56
2023-11-16	17.519	17.519	17.519	17.519	15.992	300
2023-11-15	17.800	17.835	17.695	17.830	16.276	135
2023-11-14	17.470	17.679	17.470	17.679	16.138	570
2023-11-13	17.500	17.500	17.412	17.412	15.895	206
2023-11-10	17.481	17.481	17.299	17.330	15.820	610
2023-11-09	17.788	17.788	17.788	17.788	16.238	29
2023-11-08	17.709	17.709	17.709	17.709	16.165	100
2023-11-07	17.665	17.665	17.545	17.545	16.016	314
2023-11-06	18.105	18.105	18.101	18.101	16.523	1,000
2023-11-03	18.465	18.505	18.310	18.310	16.714	285
2023-11-02	17.855	18.255	17.780	17.871	16.314	705
2023-11-01	18.401	18.401	18.401	18.401	16.798	0
2023-10-31	18.440	18.440	18.290	18.401	16.798	305
2023-10-30	18.240	18.240	18.240	18.240	16.650	0
2023-10-27	18.390	18.390	18.220	18.240	16.650	31
2023-10-26	18.565	18.629	18.399	18.399	16.795	225
2023-10-25	18.243	18.470	18.220	18.220	16.632	282
2023-10-24	18.221	18.221	18.179	18.179	16.595	127
2023-10-23	18.240	18.240	18.240	18.240	16.650	3
2023-10-20	18.331	18.485	18.331	18.485	16.874	106
2023-10-19	18.450	18.450	18.450	18.450	16.842	0
2023-10-18	18.498	18.600	18.450	18.450	16.842	529
2023-10-17	18.600	18.680	18.600	18.680	17.052	4
2023-10-16	18.118	18.418	18.118	18.415	16.810	399
2023-10-13	17.890	17.970	17.830	17.830	16.276	532
2023-10-12	17.620	17.620	17.620	17.620	16.084	22
2023-10-11	17.402	17.531	17.402	17.531	16.003	664
2023-10-10	17.860	17.860	17.571	17.571	16.040	302
2023-10-09	17.425	17.425	17.425	17.425	15.906	0
2023-10-06	17.212	17.425	17.212	17.425	15.906	405
2023-10-05	17.022	17.022	17.022	17.022	15.539	250
2023-10-04	17.230	17.230	16.900	16.900	15.427	362
2023-10-03	17.062	17.355	17.062	17.075	15.587	175
2023-10-02	17.309	17.491	17.255	17.491	15.967	2,029
2023-09-29	17.342	17.379	17.342	17.379	15.864	175
2023-09-28	17.228	17.228	17.228	17.228	15.726	0
2023-09-27	17.230	17.230	17.228	17.228	15.726	231
2023-09-26	17.351	17.351	17.351	17.351	15.839	20
2023-09-25	17.160	17.429	17.160	17.419	15.901	241

← NewerPage 13 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.2400 USD
2026-06-01	0.2400 USD
2026-02-27	0.2400 USD
2025-12-01	0.2400 USD
2025-08-29	0.2400 USD
2025-05-30	0.2400 USD
2025-02-28	0.2400 USD
2024-11-29	0.2400 USD
2024-08-30	0.2400 USD
2024-05-31	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-05-31	0.2400 USD
2023-02-28	0.2400 USD
2022-11-30	0.2400 USD
2022-08-31	0.2400 USD
2022-05-31	0.2400 USD
2022-02-28	0.2400 USD
2021-11-30	0.2400 USD
2021-08-31	0.2400 USD
2021-05-28	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.