Virtu Financial, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	17.160	17.429	17.160	17.419	15.901	241
2023-09-22	17.320	17.320	17.320	17.320	15.811	26
2023-09-21	17.285	17.285	17.118	17.118	15.626	1,600
2023-09-20	17.490	17.695	17.490	17.695	16.153	4
2023-09-19	17.405	17.460	17.405	17.419	15.901	2,577
2023-09-18	17.091	17.300	16.989	17.300	15.792	1,283
2023-09-15	17.640	17.640	17.519	17.520	15.993	1,357
2023-09-14	17.710	18.511	17.654	17.912	16.351	12,747
2023-09-13	17.860	17.925	17.089	17.215	15.715	10,534
2023-09-12	18.410	18.545	18.410	18.545	16.929	8,785
2023-09-11	18.499	18.499	18.441	18.441	16.834	170
2023-09-08	18.090	18.090	18.012	18.012	16.442	220
2023-09-07	18.031	18.271	18.031	18.191	16.606	315
2023-09-06	18.501	18.503	18.210	18.210	16.623	1,165
2023-09-05	18.650	18.771	18.608	18.742	17.109	1,155
2023-09-04	19.005	19.005	19.005	19.005	17.349	0
2023-09-01	18.971	19.005	18.971	19.005	17.349	76
2023-08-31	18.679	18.751	18.679	18.751	17.117	326
2023-08-30	19.058	19.090	19.029	19.029	17.151	243
2023-08-29	19.141	19.182	19.115	19.115	17.229	7,460
2023-08-25	18.805	18.899	18.755	18.899	17.034	739
2023-08-24	18.968	18.968	18.968	18.968	17.097	3
2023-08-23	18.635	18.635	18.635	18.635	16.796	0
2023-08-22	18.651	18.651	18.635	18.635	16.796	306
2023-08-21	18.888	18.888	18.869	18.869	17.007	50
2023-08-18	19.165	19.229	18.969	18.969	17.097	1,400
2023-08-17	19.002	19.410	19.002	19.410	17.495	12,294
2023-08-16	18.760	18.765	18.760	18.765	16.914	701
2023-08-15	18.890	18.890	18.579	18.579	16.746	181,933
2023-08-14	18.715	18.919	18.715	18.869	17.007	1,810
2023-08-11	18.960	18.960	18.922	18.922	17.055	1,647
2023-08-10	18.800	18.800	18.690	18.690	16.846	2,175
2023-08-09	18.790	18.870	18.575	18.678	16.835	4,339
2023-08-08	18.899	18.919	18.785	18.868	17.006	6,349
2023-08-07	18.920	19.285	18.920	19.178	17.286	9,970
2023-08-04	18.410	18.999	18.410	18.998	17.124	3,943
2023-08-03	18.210	18.248	18.018	18.248	16.448	178,333
2023-08-02	18.222	18.222	18.061	18.218	16.421	145
2023-08-01	18.389	18.389	18.251	18.345	16.535	123
2023-07-31	18.731	18.835	18.498	18.498	16.673	1,010
2023-07-28	18.850	19.070	18.850	18.892	17.028	1,359
2023-07-27	18.381	18.880	18.381	18.538	16.709	2,925
2023-07-26	18.350	19.131	18.350	18.852	16.992	5,914
2023-07-25	18.591	18.591	18.591	18.591	16.757	400
2023-07-24	18.542	18.950	18.470	18.822	16.965	1,143
2023-07-21	18.541	18.541	18.541	18.541	16.711	50
2023-07-20	18.359	18.431	18.359	18.431	16.613	700
2023-07-19	18.510	18.660	18.510	18.660	16.819	800
2023-07-18	18.110	18.110	18.110	18.110	16.323	300
2023-07-17	17.649	17.649	17.649	17.649	15.907	1
2023-07-14	18.171	18.171	18.171	18.171	16.378	400
2023-07-13	17.842	18.005	17.795	18.005	16.229	1,254
2023-07-12	17.400	17.419	17.400	17.418	15.699	1,385
2023-07-11	16.989	16.989	16.989	16.989	15.313	0
2023-07-10	16.949	16.989	16.949	16.989	15.313	119
2023-07-07	16.812	17.099	16.798	17.099	15.412	1,401
2023-07-06	16.675	16.728	16.675	16.698	15.051	1,906
2023-07-05	16.935	16.935	16.681	16.828	15.168	4,745
2023-07-04	17.078	17.078	17.078	17.078	15.393	0
2023-07-03	17.075	17.155	17.075	17.078	15.393	2,355

← NewerPage 14 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.2400 USD
2026-06-01	0.2400 USD
2026-02-27	0.2400 USD
2025-12-01	0.2400 USD
2025-08-29	0.2400 USD
2025-05-30	0.2400 USD
2025-02-28	0.2400 USD
2024-11-29	0.2400 USD
2024-08-30	0.2400 USD
2024-05-31	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-05-31	0.2400 USD
2023-02-28	0.2400 USD
2022-11-30	0.2400 USD
2022-08-31	0.2400 USD
2022-05-31	0.2400 USD
2022-02-28	0.2400 USD
2021-11-30	0.2400 USD
2021-08-31	0.2400 USD
2021-05-28	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.